Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $25.55In the Money | $30.00In the Money | $29.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $22.35In the Money | $23.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $16.75In the Money | $18.30In the Money | $17.96In the Money | $0.86In the Money | 1In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $15.35In the Money | $17.95In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $14.35In the Money | $15.95In the Money | $14.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OXYIn the Money | $12.75In the Money | $14.90In the Money | $12.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $12.40In the Money | $13.30In the Money | $12.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
OXYIn the Money | $10.45In the Money | $13.25In the Money | $11.99In the Money | $0.69In the Money | 1In the Money | 1In the Money | OXYOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
OXYIn the Money | $9.70In the Money | $11.30In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 1Out of the Money | 12Out of the Money | |
OXYIn the Money | $9.40In the Money | $10.30In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
OXYIn the Money | $6.75In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 104Out of the Money | |
OXYIn the Money | $7.40In the Money | $9.30In the Money | $7.80In the Money | $0.50In the Money | 4In the Money | 5In the Money | OXYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 8Out of the Money | 161Out of the Money | |
OXYIn the Money | $5.75In the Money | $7.95In the Money | $6.86In the Money | $0.36In the Money | 10In the Money | 32In the Money | OXYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 986Out of the Money | |
OXYIn the Money | $5.40In the Money | $6.35In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 101In the Money | OXYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 34Out of the Money | 434Out of the Money | |
OXYIn the Money | $3.80In the Money | $6.00In the Money | $4.87In the Money | $-0.20In the Money | 109In the Money | 222In the Money | OXYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 4,186Out of the Money | 1,535Out of the Money | |
OXYIn the Money | $3.85In the Money | $4.00In the Money | $4.08In the Money | $0.85In the Money | 164In the Money | 265In the Money | OXYOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 9,985Out of the Money | 2,071Out of the Money | |
OXYIn the Money | $2.71In the Money | $3.05In the Money | $2.92In the Money | $0.07In the Money | 12In the Money | 270In the Money | OXYNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.04Near the Money | 559Near the Money | 2,131Near the Money | |
OXYIn the Money | $2.02In the Money | $2.31In the Money | $2.03In the Money | $-0.27In the Money | 404In the Money | 863In the Money | OXYNear the Money | $0.20Near the Money | $0.23Near the Money | $0.21Near the Money | $-0.05Near the Money | 787Near the Money | 1,631Near the Money | |
OXYUnderlying issue's last price | $1.30Underlying issue's last price | $1.35Underlying issue's last price | $1.32Underlying issue's last price | $-0.12Underlying issue's last price | 1,086Underlying issue's last price | 782Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | OXYUnderlying issue's last price | $0.46Underlying issue's last price | $0.48Underlying issue's last price | $0.47Underlying issue's last price | $-0.06Underlying issue's last price | 563Underlying issue's last price | 4,061Underlying issue's last price |
OXYNear the Money | $0.73Near the Money | $0.77Near the Money | $0.73Near the Money | $-0.17Near the Money | 1,913Near the Money | 1,103Near the Money | OXYIn the Money | $0.89In the Money | $0.93In the Money | $0.91In the Money | $-0.07In the Money | 510In the Money | 1,057In the Money | |
OXYNear the Money | $0.36Near the Money | $0.39Near the Money | $0.37Near the Money | $-0.10Near the Money | 1,031Near the Money | 1,910Near the Money | OXYIn the Money | $1.51In the Money | $1.56In the Money | $1.55In the Money | $-0.02In the Money | 36In the Money | 621In the Money | |
OXYNear the Money | $0.15Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.09Near the Money | 1,414Near the Money | 4,404Near the Money | OXYIn the Money | $2.15In the Money | $2.56In the Money | $2.31In the Money | $0.01In the Money | 16In the Money | 98In the Money | |
OXYOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 69Out of the Money | 1,659Out of the Money | OXYIn the Money | $2.86In the Money | $3.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 181In the Money | |
OXYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 278Out of the Money | 1,609Out of the Money | OXYIn the Money | $4.15In the Money | $4.35In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 153Out of the Money | 909Out of the Money | OXYIn the Money | $4.75In the Money | $5.70In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 410Out of the Money | 289Out of the Money | OXYIn the Money | $5.75In the Money | $6.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 617Out of the Money | OXYIn the Money | $6.75In the Money | $7.70In the Money | $7.55In the Money | $1.45In the Money | 1In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 10Out of the Money | 54Out of the Money | OXYIn the Money | $7.75In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | OXYIn the Money | $8.75In the Money | $9.70In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | OXYIn the Money | $8.15In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | OXYIn the Money | $10.75In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | OXYIn the Money | $11.70In the Money | $12.70In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $12.15In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | OXYIn the Money | $15.00In the Money | $17.70In the Money | $15.93In the Money | $0.00In the Money | ---In the Money | ---In the Money |