Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $25.70In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $22.20In the Money | $22.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OXYIn the Money | $18.20In the Money | $19.75In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $16.65In the Money | $18.20In the Money | $16.31In the Money | $0.00In the Money | ---In the Money | 3In the Money | OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OXYIn the Money | $15.60In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $14.90In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
OXYIn the Money | $13.95In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
OXYIn the Money | $13.15In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
OXYIn the Money | $12.20In the Money | $12.35In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
OXYIn the Money | $11.20In the Money | $11.85In the Money | $11.30In the Money | $0.58In the Money | 5In the Money | 1In the Money | OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | |
OXYIn the Money | $10.20In the Money | $10.45In the Money | $10.40In the Money | $0.50In the Money | 14In the Money | 5In the Money | OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
OXYIn the Money | $8.75In the Money | $9.35In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
OXYIn the Money | $8.20In the Money | $8.50In the Money | $8.30In the Money | $0.10In the Money | 3In the Money | 13In the Money | OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
OXYIn the Money | $7.25In the Money | $7.45In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 47In the Money | OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | |
OXYIn the Money | $6.20In the Money | $6.35In the Money | $6.30In the Money | $-0.73In the Money | 19In the Money | 123In the Money | OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
OXYIn the Money | $5.20In the Money | $5.35In the Money | $5.30In the Money | $0.13In the Money | 4In the Money | 134In the Money | OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 567Out of the Money | |
OXYIn the Money | $4.20In the Money | $4.35In the Money | $4.26In the Money | $-0.44In the Money | 4In the Money | 276In the Money | OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,984Out of the Money | |
OXYIn the Money | $3.20In the Money | $3.35In the Money | $3.35In the Money | $-0.26In the Money | 17In the Money | 1,291In the Money | OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,518Out of the Money | |
OXYIn the Money | $2.23In the Money | $2.32In the Money | $2.33In the Money | $-0.60In the Money | 60In the Money | 495In the Money | OXYNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 53Near the Money | 3,505Near the Money | |
OXYIn the Money | $1.25In the Money | $1.48In the Money | $1.40In the Money | $-0.55In the Money | 124In the Money | 736In the Money | OXYNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 284Near the Money | 4,099Near the Money | |
OXYUnderlying issue's last price | $0.37Underlying issue's last price | $0.40Underlying issue's last price | $0.42Underlying issue's last price | $-0.56Underlying issue's last price | 216Underlying issue's last price | 2,806Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | OXYUnderlying issue's last price | $0.09Underlying issue's last price | $0.10Underlying issue's last price | $0.08Underlying issue's last price | $-0.01Underlying issue's last price | 483Underlying issue's last price | 1,197Underlying issue's last price |
OXYNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.28Near the Money | 1,629Near the Money | 3,315Near the Money | OXYIn the Money | $0.71In the Money | $0.75In the Money | $0.75In the Money | $0.30In the Money | 676In the Money | 900In the Money | |
OXYNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 156Near the Money | 3,108Near the Money | OXYIn the Money | $1.52In the Money | $1.78In the Money | $1.70In the Money | $0.49In the Money | 6In the Money | 413In the Money | |
OXYNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 37Near the Money | 5,336Near the Money | OXYIn the Money | $2.50In the Money | $3.35In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,758Out of the Money | OXYIn the Money | $3.60In the Money | $3.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,378Out of the Money | OXYIn the Money | $4.65In the Money | $4.85In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 865Out of the Money | OXYIn the Money | $4.95In the Money | $6.15In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,164Out of the Money | OXYIn the Money | $6.65In the Money | $6.80In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,800Out of the Money | OXYIn the Money | $7.55In the Money | $8.00In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | OXYIn the Money | $8.50In the Money | $8.80In the Money | $8.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,020Out of the Money | OXYIn the Money | $9.65In the Money | $9.90In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 583Out of the Money | OXYIn the Money | $10.45In the Money | $11.30In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | OXYIn the Money | $11.55In the Money | $11.80In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | OXYIn the Money | $12.05In the Money | $12.80In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | OXYIn the Money | $13.60In the Money | $13.80In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | OXYIn the Money | $17.45In the Money | $17.85In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |