Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $31.60In the Money | $35.45In the Money | $37.96In the Money | $0.00In the Money | ---In the Money | 37In the Money | OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,603Out of the Money | |
OXYIn the Money | $29.00In the Money | $32.95In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
OXYIn the Money | $26.40In the Money | $30.45In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | |
OXYIn the Money | $23.95In the Money | $27.95In the Money | $27.45In the Money | $0.00In the Money | ---In the Money | 13In the Money | OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,424Out of the Money | |
OXYIn the Money | $22.15In the Money | $24.00In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 805Out of the Money | |
OXYIn the Money | $19.30In the Money | $22.60In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 18In the Money | OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
OXYIn the Money | $17.50In the Money | $19.40In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 838Out of the Money | |
OXYIn the Money | $14.50In the Money | $16.55In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 88In the Money | OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,634Out of the Money | |
OXYIn the Money | $12.40In the Money | $14.70In the Money | $13.61In the Money | $0.36In the Money | 53In the Money | 230In the Money | OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,844Out of the Money | |
OXYIn the Money | $9.75In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
OXYIn the Money | $10.05In the Money | $12.00In the Money | $10.56In the Money | $0.16In the Money | 2In the Money | 374In the Money | OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,074Out of the Money | |
OXYIn the Money | $8.70In the Money | $11.40In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $8.90In the Money | $10.25In the Money | $9.12In the Money | $-0.51In the Money | 2In the Money | 3In the Money | OXYOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
OXYIn the Money | $7.65In the Money | $9.65In the Money | $8.15In the Money | $-0.40In the Money | 3In the Money | 1,039In the Money | OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 5,034Out of the Money | |
OXYIn the Money | $6.15In the Money | $8.30In the Money | $8.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
OXYIn the Money | $5.65In the Money | $7.30In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,566Out of the Money | |
OXYIn the Money | $5.25In the Money | $7.70In the Money | $6.00In the Money | $0.50In the Money | 11In the Money | 3,104In the Money | OXYOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 47Out of the Money | 16,063Out of the Money | |
OXYIn the Money | $4.05In the Money | $5.90In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
OXYIn the Money | $2.75In the Money | $5.75In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 25In the Money | OXYOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,119Out of the Money | |
OXYIn the Money | $2.85In the Money | $3.75In the Money | $3.50In the Money | $0.50In the Money | 450In the Money | 6,081In the Money | OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 59Out of the Money | 13,754Out of the Money | |
OXYIn the Money | $1.61In the Money | $2.71In the Money | $2.49In the Money | $0.20In the Money | 20In the Money | 33In the Money | OXYNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 2Near the Money | 6,258Near the Money | |
OXYIn the Money | $1.25In the Money | $2.21In the Money | $1.05In the Money | $0.09In the Money | 126In the Money | 347In the Money | OXYNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 125Near the Money | 3,466Near the Money | |
OXYIn the Money | $0.71In the Money | $1.78In the Money | $0.97In the Money | $0.40In the Money | 633In the Money | 7,893In the Money | OXYNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.12Near the Money | 537Near the Money | 8,611Near the Money | |
OXYUnderlying issue's last price | $0.34Underlying issue's last price | $0.65Underlying issue's last price | $0.50Underlying issue's last price | $0.27Underlying issue's last price | 3,208Underlying issue's last price | 4,601Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | OXYUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.01Underlying issue's last price | $-0.32Underlying issue's last price | 542Underlying issue's last price | 2,740Underlying issue's last price |
OXYNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 882Near the Money | 1,808Near the Money | OXYIn the Money | $0.35In the Money | $0.76In the Money | $0.51In the Money | $-0.62In the Money | 226In the Money | 1,670In the Money | |
OXYNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 307Near the Money | 10,569Near the Money | OXYIn the Money | $1.36In the Money | $1.78In the Money | $1.58In the Money | $-0.58In the Money | 706In the Money | 11,534In the Money | |
OXYNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 7Near the Money | 1,429Near the Money | OXYIn the Money | $1.26In the Money | $3.50In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 4,590Out of the Money | OXYIn the Money | $1.74In the Money | $4.95In the Money | $3.55In the Money | $-0.45In the Money | 10In the Money | 143In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 44Out of the Money | 6,802Out of the Money | OXYIn the Money | $3.40In the Money | $5.10In the Money | $4.35In the Money | $0.10In the Money | 5In the Money | 1,181In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 861Out of the Money | OXYIn the Money | $2.88In the Money | $5.80In the Money | $4.58In the Money | $-0.67In the Money | 21In the Money | 99In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,062Out of the Money | OXYIn the Money | $4.70In the Money | $6.55In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 13,179Out of the Money | OXYIn the Money | $5.20In the Money | $7.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | OXYIn the Money | $6.15In the Money | $8.30In the Money | $6.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 870Out of the Money | OXYIn the Money | $7.50In the Money | $9.85In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 4,572Out of the Money | OXYIn the Money | $7.65In the Money | $10.85In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | OXYIn the Money | $8.40In the Money | $10.25In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | OXYIn the Money | $8.70In the Money | $11.70In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 6,666Out of the Money | OXYIn the Money | $10.60In the Money | $12.60In the Money | $10.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | OXYIn the Money | $11.00In the Money | $13.95In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | OXYIn the Money | $11.85In the Money | $15.10In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | OXYIn the Money | $13.10In the Money | $14.55In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | OXYIn the Money | $12.95In the Money | $16.25In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | OXYIn the Money | $13.95In the Money | $17.20In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,180Out of the Money | OXYIn the Money | $14.90In the Money | $17.05In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,325Out of the Money | OXYIn the Money | $20.00In the Money | $22.55In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | OXYIn the Money | $24.55In the Money | $28.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | OXYIn the Money | $29.60In the Money | $33.55In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | OXYIn the Money | $34.55In the Money | $38.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |