Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $31.00In the Money | $34.85In the Money | $37.96In the Money | $0.00In the Money | ---In the Money | 37In the Money | OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,603Out of the Money | |
OXYIn the Money | $28.45In the Money | $32.35In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
OXYIn the Money | $26.00In the Money | $29.80In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | |
OXYIn the Money | $23.80In the Money | $27.35In the Money | $27.45In the Money | $0.00In the Money | ---In the Money | 13In the Money | OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,424Out of the Money | |
OXYIn the Money | $21.00In the Money | $24.90In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 805Out of the Money | |
OXYIn the Money | $18.50In the Money | $22.00In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 18In the Money | OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
OXYIn the Money | $16.15In the Money | $19.70In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 838Out of the Money | |
OXYIn the Money | $13.50In the Money | $17.40In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 88In the Money | OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,634Out of the Money | |
OXYIn the Money | $11.15In the Money | $14.85In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 230In the Money | OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,844Out of the Money | |
OXYIn the Money | $9.15In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
OXYIn the Money | $9.05In the Money | $12.35In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 374In the Money | OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,074Out of the Money | |
OXYIn the Money | $8.75In the Money | $11.25In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $7.35In the Money | $10.10In the Money | $9.63In the Money | $0.00In the Money | ---In the Money | 3In the Money | OXYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
OXYIn the Money | $6.10In the Money | $8.70In the Money | $8.55In the Money | $-0.35In the Money | 4In the Money | 1,039In the Money | OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,034Out of the Money | |
OXYIn the Money | $5.15In the Money | $7.95In the Money | $8.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
OXYIn the Money | $3.95In the Money | $7.15In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | OXYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,566Out of the Money | |
OXYIn the Money | $3.60In the Money | $6.55In the Money | $5.50In the Money | $-0.55In the Money | 5In the Money | 3,106In the Money | OXYOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,063Out of the Money | |
OXYIn the Money | $3.00In the Money | $6.75In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | OXYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
OXYIn the Money | $2.72In the Money | $5.00In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 25In the Money | OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1,119Out of the Money | |
OXYIn the Money | $1.77In the Money | $2.98In the Money | $3.00In the Money | $-0.22In the Money | 50In the Money | 6,116In the Money | OXYNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 118Near the Money | 13,731Near the Money | |
OXYIn the Money | $0.87In the Money | $2.97In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 33In the Money | OXYNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 73Near the Money | 6,255Near the Money | |
OXYIn the Money | $0.89In the Money | $0.97In the Money | $0.96In the Money | $-0.55In the Money | 39In the Money | 343In the Money | OXYNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.02Near the Money | 1,694Near the Money | 3,713Near the Money | |
OXYUnderlying issue's last price | $0.49Underlying issue's last price | $0.54Underlying issue's last price | $0.57Underlying issue's last price | $-0.44Underlying issue's last price | 237Underlying issue's last price | 7,987Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | OXYUnderlying issue's last price | $0.12Underlying issue's last price | $0.16Underlying issue's last price | $0.13Underlying issue's last price | $0.00Underlying issue's last price | 1,351Underlying issue's last price | 9,020Underlying issue's last price |
OXYNear the Money | $0.22Near the Money | $0.24Near the Money | $0.23Near the Money | $-0.45Near the Money | 1,737Near the Money | 3,959Near the Money | OXYIn the Money | $0.33In the Money | $0.37In the Money | $0.33In the Money | $0.13In the Money | 1,098In the Money | 2,854In the Money | |
OXYNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.16Near the Money | 1,083Near the Money | 1,576Near the Money | OXYIn the Money | $1.05In the Money | $1.21In the Money | $1.13In the Money | $0.38In the Money | 254In the Money | 1,735In the Money | |
OXYNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.04Near the Money | 643Near the Money | 10,388Near the Money | OXYIn the Money | $1.98In the Money | $2.36In the Money | $2.16In the Money | $0.66In the Money | 45In the Money | 12,161In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 141Out of the Money | 1,498Out of the Money | OXYIn the Money | $1.82In the Money | $4.30In the Money | $2.91In the Money | $-0.29In the Money | 3In the Money | 8In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 182Out of the Money | 4,591Out of the Money | OXYIn the Money | $2.13In the Money | $5.95In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 45Out of the Money | 6,812Out of the Money | OXYIn the Money | $3.40In the Money | $5.80In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 1,181In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 869Out of the Money | OXYIn the Money | $3.75In the Money | $6.35In the Money | $5.25In the Money | $0.25In the Money | 132In the Money | 99In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,062Out of the Money | OXYIn the Money | $4.80In the Money | $7.25In the Money | $6.25In the Money | $0.37In the Money | 123In the Money | 142In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 249Out of the Money | 13,194Out of the Money | OXYIn the Money | $5.85In the Money | $7.80In the Money | $7.00In the Money | $0.15In the Money | 23In the Money | 16In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | OXYIn the Money | $6.80In the Money | $9.65In the Money | $6.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 2Out of the Money | 870Out of the Money | OXYIn the Money | $7.05In the Money | $9.70In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 4,575Out of the Money | OXYIn the Money | $8.40In the Money | $10.35In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | OXYIn the Money | $8.25In the Money | $12.00In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | OXYIn the Money | $9.60In the Money | $12.85In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 6,666Out of the Money | OXYIn the Money | $10.80In the Money | $13.30In the Money | $10.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | OXYIn the Money | $11.10In the Money | $14.95In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | OXYIn the Money | $12.15In the Money | $15.95In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | OXYIn the Money | $13.40In the Money | $15.70In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | OXYIn the Money | $13.15In the Money | $16.95In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | OXYIn the Money | $14.40In the Money | $18.00In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,180Out of the Money | OXYIn the Money | $15.20In the Money | $18.55In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,325Out of the Money | OXYIn the Money | $20.15In the Money | $23.95In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | OXYIn the Money | $25.20In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | OXYIn the Money | $30.15In the Money | $33.85In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | OXYIn the Money | $35.25In the Money | $38.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |