Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $23.25In the Money | $23.75In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
OXYIn the Money | $18.30In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
OXYIn the Money | $13.30In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
OXYIn the Money | $11.30In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
OXYIn the Money | $10.30In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
OXYIn the Money | $9.35In the Money | $9.70In the Money | $8.60In the Money | $8.60In the Money | 2In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
OXYIn the Money | $8.30In the Money | $8.75In the Money | $12.07In the Money | $0.00In the Money | ---In the Money | 3In the Money | OXYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
OXYIn the Money | $7.25In the Money | $7.75In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | OXYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 24Out of the Money | |
OXYIn the Money | $6.40In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 20Out of the Money | 17Out of the Money | |
OXYIn the Money | $5.30In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
OXYIn the Money | $4.50In the Money | $4.80In the Money | $7.51In the Money | $0.00In the Money | ---In the Money | 5In the Money | OXYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 10Out of the Money | 235Out of the Money | |
OXYIn the Money | $3.25In the Money | $3.70In the Money | $2.42In the Money | $-0.53In the Money | 15In the Money | 83In the Money | OXYOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 314Out of the Money | 3,943Out of the Money | |
OXYIn the Money | $2.56In the Money | $2.74In the Money | $2.45In the Money | $0.25In the Money | 31In the Money | 233In the Money | OXYNear the Money | $0.10Near the Money | $0.12Near the Money | $0.16Near the Money | $-0.03Near the Money | 159Near the Money | 267Near the Money | |
OXYIn the Money | $1.77In the Money | $1.83In the Money | $1.53In the Money | $0.01In the Money | 249In the Money | 465In the Money | OXYNear the Money | $0.24Near the Money | $0.27Near the Money | $0.32Near the Money | $-0.08Near the Money | 2,148Near the Money | 3,766Near the Money | |
OXYUnderlying issue's last price | $1.07Underlying issue's last price | $1.11Underlying issue's last price | $1.09Underlying issue's last price | $0.17Underlying issue's last price | 665Underlying issue's last price | 1,021Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | OXYUnderlying issue's last price | $0.55Underlying issue's last price | $0.58Underlying issue's last price | $0.56Underlying issue's last price | $-0.20Underlying issue's last price | 219Underlying issue's last price | 590Underlying issue's last price |
OXYNear the Money | $0.57Near the Money | $0.60Near the Money | $0.61Near the Money | $0.08Near the Money | 507Near the Money | 1,242Near the Money | OXYIn the Money | $1.05In the Money | $1.09In the Money | $1.00In the Money | $-0.43In the Money | 178In the Money | 1,129In the Money | |
OXYNear the Money | $0.28Near the Money | $0.30Near the Money | $0.31Near the Money | $0.03Near the Money | 276Near the Money | 1,722Near the Money | OXYIn the Money | $1.74In the Money | $1.83In the Money | $1.70In the Money | $-0.67In the Money | 508In the Money | 569In the Money | |
OXYNear the Money | $0.13Near the Money | $0.15Near the Money | $0.13Near the Money | $0.00Near the Money | 136Near the Money | 497Near the Money | OXYIn the Money | $2.56In the Money | $2.96In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
OXYOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 10Out of the Money | 843Out of the Money | OXYIn the Money | $3.30In the Money | $3.65In the Money | $4.60In the Money | $1.05In the Money | 21In the Money | 112In the Money | |
OXYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 240Out of the Money | 502Out of the Money | OXYIn the Money | $4.40In the Money | $4.70In the Money | $5.00In the Money | $0.50In the Money | 130In the Money | 41In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 9Out of the Money | 319Out of the Money | OXYIn the Money | $5.40In the Money | $5.70In the Money | $5.85In the Money | $0.56In the Money | 100In the Money | 34In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 21Out of the Money | 814Out of the Money | OXYIn the Money | $6.40In the Money | $6.70In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 43Out of the Money | 128Out of the Money | OXYIn the Money | $7.35In the Money | $7.65In the Money | $7.91In the Money | $-0.02In the Money | 4In the Money | 2In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 410Out of the Money | OXYIn the Money | $8.35In the Money | $8.70In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 148Out of the Money | OXYIn the Money | $9.35In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | OXYIn the Money | $10.40In the Money | $10.70In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | OXYIn the Money | $11.40In the Money | $11.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | OXYIn the Money | $12.30In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | OXYIn the Money | $13.40In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | OXYIn the Money | $14.35In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OXYIn the Money | $15.35In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | OXYIn the Money | $16.40In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $17.40In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $21.35In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | OXYIn the Money | $26.30In the Money | $26.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |