Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $23.20In the Money | $23.80In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
OXYIn the Money | $18.15In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
OXYIn the Money | $13.20In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
OXYIn the Money | $12.20In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $11.10In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 1Out of the Money | 51Out of the Money | |
OXYIn the Money | $10.10In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
OXYIn the Money | $9.20In the Money | $9.85In the Money | $9.22In the Money | $0.62In the Money | 2In the Money | 2In the Money | OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
OXYIn the Money | $8.10In the Money | $8.85In the Money | $12.07In the Money | $0.00In the Money | ---In the Money | 3In the Money | OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 18Out of the Money | |
OXYIn the Money | $7.20In the Money | $7.80In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | OXYOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 9Out of the Money | 24Out of the Money | |
OXYIn the Money | $6.10In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 21Out of the Money | 37Out of the Money | |
OXYIn the Money | $5.10In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
OXYIn the Money | $4.10In the Money | $4.90In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | OXYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 22Out of the Money | 242Out of the Money | |
OXYIn the Money | $3.15In the Money | $3.90In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 92In the Money | OXYOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 46Out of the Money | 3,785Out of the Money | |
OXYIn the Money | $2.44In the Money | $2.93In the Money | $2.61In the Money | $0.61In the Money | 6In the Money | 282In the Money | OXYNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.13Near the Money | 5,943Near the Money | 574Near the Money | |
OXYIn the Money | $1.60In the Money | $1.82In the Money | $1.66In the Money | $0.29In the Money | 182In the Money | 700In the Money | OXYNear the Money | $0.14Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.20Near the Money | 522Near the Money | 5,154Near the Money | |
OXYUnderlying issue's last price | $0.92Underlying issue's last price | $0.96Underlying issue's last price | $0.95Underlying issue's last price | $0.15Underlying issue's last price | 1,304Underlying issue's last price | 1,866Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | OXYUnderlying issue's last price | $0.39Underlying issue's last price | $0.43Underlying issue's last price | $0.42Underlying issue's last price | $-0.29Underlying issue's last price | 1,150Underlying issue's last price | 871Underlying issue's last price |
OXYNear the Money | $0.42Near the Money | $0.46Near the Money | $0.43Near the Money | $0.08Near the Money | 1,683Near the Money | 1,631Near the Money | OXYIn the Money | $0.90In the Money | $0.95In the Money | $0.91In the Money | $-0.49In the Money | 602In the Money | 1,183In the Money | |
OXYNear the Money | $0.17Near the Money | $0.20Near the Money | $0.17Near the Money | $0.02Near the Money | 903Near the Money | 2,549Near the Money | OXYIn the Money | $1.55In the Money | $1.87In the Money | $1.64In the Money | $-0.58In the Money | 23In the Money | 1,042In the Money | |
OXYNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | 347Near the Money | 593Near the Money | OXYIn the Money | $2.27In the Money | $2.67In the Money | $2.59In the Money | $-0.51In the Money | 5In the Money | 139In the Money | |
OXYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 41Out of the Money | 813Out of the Money | OXYIn the Money | $3.20In the Money | $4.00In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 13Out of the Money | 1,344Out of the Money | OXYIn the Money | $4.25In the Money | $5.00In the Money | $4.60In the Money | $-0.60In the Money | 14In the Money | 37In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 1,115Out of the Money | OXYIn the Money | $5.20In the Money | $6.00In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 41Out of the Money | 840Out of the Money | OXYIn the Money | $6.20In the Money | $7.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 173Out of the Money | OXYIn the Money | $7.20In the Money | $7.95In the Money | $7.96In the Money | $-0.24In the Money | 4In the Money | 2In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | OXYIn the Money | $8.20In the Money | $9.00In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | OXYIn the Money | $9.20In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 100Out of the Money | 58Out of the Money | OXYIn the Money | $10.20In the Money | $11.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 138Out of the Money | OXYIn the Money | $11.20In the Money | $12.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | OXYIn the Money | $12.20In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | OXYIn the Money | $13.20In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | OXYIn the Money | $14.20In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OXYIn the Money | $15.20In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | OXYIn the Money | $16.20In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $17.20In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $21.20In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | OXYIn the Money | $26.30In the Money | $26.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |