Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $25.15In the Money | $28.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $21.00In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $16.05In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $12.05In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 2Out of the Money | ---Out of the Money | |
OXYIn the Money | $11.10In the Money | $11.75In the Money | $12.07In the Money | $0.00In the Money | ---In the Money | 3In the Money | OXYOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 10Out of the Money | 5Out of the Money | |
OXYIn the Money | $10.10In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
OXYIn the Money | $9.10In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
OXYIn the Money | $8.40In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
OXYIn the Money | $7.35In the Money | $7.80In the Money | $7.51In the Money | $0.00In the Money | ---In the Money | 5In the Money | OXYOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
OXYIn the Money | $6.35In the Money | $6.80In the Money | $7.92In the Money | $0.00In the Money | ---In the Money | 18In the Money | OXYOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.20Out of the Money | $0.03Out of the Money | 171Out of the Money | 385Out of the Money | |
OXYIn the Money | $5.35In the Money | $6.05In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 27In the Money | OXYOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.26Out of the Money | $-0.01Out of the Money | 3Out of the Money | 43Out of the Money | |
OXYIn the Money | $4.50In the Money | $5.25In the Money | $6.52In the Money | $0.00In the Money | ---In the Money | 8In the Money | OXYOut of the Money | $0.48Out of the Money | $0.51Out of the Money | $0.28Out of the Money | $0.04Out of the Money | 50Out of the Money | 415Out of the Money | |
OXYIn the Money | $3.90In the Money | $4.15In the Money | $4.72In the Money | $-0.58In the Money | 1In the Money | 20In the Money | OXYOut of the Money | $0.68Out of the Money | $0.73Out of the Money | $0.63Out of the Money | $0.31Out of the Money | 64Out of the Money | 199Out of the Money | |
OXYIn the Money | $3.30In the Money | $3.45In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | 12In the Money | OXYNear the Money | $0.95Near the Money | $1.00Near the Money | $0.80Near the Money | $0.18Near the Money | 47Near the Money | 121Near the Money | |
OXYIn the Money | $2.66In the Money | $2.75In the Money | $3.20In the Money | $-0.96In the Money | 10In the Money | 57In the Money | OXYNear the Money | $1.28Near the Money | $1.34Near the Money | $1.04Near the Money | $0.40Near the Money | 7Near the Money | 218Near the Money | |
OXYUnderlying issue's last price | $2.08Underlying issue's last price | $2.18Underlying issue's last price | $3.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 66Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | OXYUnderlying issue's last price | $1.72Underlying issue's last price | $1.78Underlying issue's last price | $1.45Underlying issue's last price | $0.43Underlying issue's last price | 4Underlying issue's last price | 31Underlying issue's last price |
OXYNear the Money | $1.62Near the Money | $1.68Near the Money | $1.83Near the Money | $-0.92Near the Money | 12Near the Money | 112Near the Money | OXYIn the Money | $2.23In the Money | $2.31In the Money | $1.42In the Money | $0.11In the Money | 6In the Money | 86In the Money | |
OXYNear the Money | $1.22Near the Money | $1.28Near the Money | $1.34Near the Money | $-0.73Near the Money | 10Near the Money | 130Near the Money | OXYIn the Money | $2.82In the Money | $2.91In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
OXYNear the Money | $0.87Near the Money | $0.95Near the Money | $1.20Near the Money | $-0.50Near the Money | 77Near the Money | 299Near the Money | OXYIn the Money | $3.50In the Money | $3.60In the Money | $2.88In the Money | $0.64In the Money | 1In the Money | 37In the Money | |
OXYOut of the Money | $0.62Out of the Money | $0.72Out of the Money | $0.66Out of the Money | $-0.58Out of the Money | 71Out of the Money | 818Out of the Money | OXYIn the Money | $4.25In the Money | $4.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
OXYOut of the Money | $0.45Out of the Money | $0.52Out of the Money | $0.58Out of the Money | $-0.33Out of the Money | 3Out of the Money | 95Out of the Money | OXYIn the Money | $5.05In the Money | $5.45In the Money | $4.50In the Money | $-0.19In the Money | 1In the Money | 1In the Money | |
OXYOut of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $-0.31Out of the Money | 102Out of the Money | 359Out of the Money | OXYIn the Money | $5.95In the Money | $6.10In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OXYOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.38Out of the Money | $-0.09Out of the Money | 1Out of the Money | 119Out of the Money | OXYIn the Money | $6.75In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | OXYIn the Money | $7.50In the Money | $8.30In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
OXYOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | OXYIn the Money | $8.50In the Money | $9.25In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OXYOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | OXYIn the Money | $9.50In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | OXYIn the Money | $10.50In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | OXYIn the Money | $11.55In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $12.55In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | OXYIn the Money | $13.55In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $14.55In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $18.50In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | OXYIn the Money | $23.50In the Money | $24.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |