Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $19.30In the Money | $22.70In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $15.60In the Money | $16.00In the Money | $18.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OXYIn the Money | $11.15In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $10.65In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
OXYIn the Money | $9.25In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
OXYIn the Money | $8.60In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
OXYIn the Money | $7.65In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
OXYIn the Money | $6.60In the Money | $6.95In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | OXYOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
OXYIn the Money | $5.60In the Money | $5.95In the Money | $6.10In the Money | $-1.30In the Money | 30In the Money | 36In the Money | OXYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 71Out of the Money | |
OXYIn the Money | $4.65In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 17Out of the Money | 19Out of the Money | |
OXYIn the Money | $2.84In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 14Out of the Money | 63Out of the Money | |
OXYIn the Money | $2.65In the Money | $2.97In the Money | $2.94In the Money | $2.94In the Money | 24In the Money | ---In the Money | OXYNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $0.02Near the Money | 15Near the Money | 627Near the Money | |
OXYIn the Money | $1.82In the Money | $1.98In the Money | $2.17In the Money | $-0.18In the Money | 20In the Money | 11In the Money | OXYNear the Money | $0.12Near the Money | $0.13Near the Money | $0.15Near the Money | $0.11Near the Money | 488Near the Money | 1,060Near the Money | |
OXYUnderlying issue's last price | $1.13Underlying issue's last price | $1.17Underlying issue's last price | $1.08Underlying issue's last price | $-1.34Underlying issue's last price | 147Underlying issue's last price | 278Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | OXYUnderlying issue's last price | $0.32Underlying issue's last price | $0.34Underlying issue's last price | $0.36Underlying issue's last price | $0.27Underlying issue's last price | 1,374Underlying issue's last price | 6,696Underlying issue's last price |
OXYNear the Money | $0.55Near the Money | $0.57Near the Money | $0.56Near the Money | $-1.09Near the Money | 768Near the Money | 784Near the Money | OXYIn the Money | $0.73In the Money | $0.76In the Money | $0.81In the Money | $0.62In the Money | 881In the Money | 2,416In the Money | |
OXYNear the Money | $0.21Near the Money | $0.23Near the Money | $0.19Near the Money | $-0.86Near the Money | 1,371Near the Money | 2,590Near the Money | OXYIn the Money | $1.38In the Money | $1.45In the Money | $1.51In the Money | $1.04In the Money | 202In the Money | 1,888In the Money | |
OXYNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.44Near the Money | 1,636Near the Money | 3,167Near the Money | OXYIn the Money | $2.25In the Money | $2.36In the Money | $2.46In the Money | $1.51In the Money | 28In the Money | 1,139In the Money | |
OXYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.21Out of the Money | 468Out of the Money | 4,285Out of the Money | OXYIn the Money | $3.20In the Money | $3.30In the Money | $3.30In the Money | $1.62In the Money | 80In the Money | 874In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 246Out of the Money | 2,463Out of the Money | OXYIn the Money | $4.15In the Money | $4.45In the Money | $4.10In the Money | $1.40In the Money | 14In the Money | 244In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 21Out of the Money | 714Out of the Money | OXYIn the Money | $5.15In the Money | $5.45In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 82Out of the Money | 361Out of the Money | OXYIn the Money | $5.60In the Money | $6.30In the Money | $6.20In the Money | $0.45In the Money | 10In the Money | 23In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6Out of the Money | 110Out of the Money | OXYIn the Money | $7.15In the Money | $7.45In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 32Out of the Money | OXYIn the Money | $8.10In the Money | $8.45In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 117Out of the Money | OXYIn the Money | $9.15In the Money | $9.35In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | OXYIn the Money | $10.10In the Money | $10.35In the Money | $8.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | OXYIn the Money | $11.10In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | OXYIn the Money | $10.85In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $13.15In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | OXYIn the Money | $13.55In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | OXYIn the Money | $14.85In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | OXYIn the Money | $15.45In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | OXYIn the Money | $15.55In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | OXYIn the Money | $16.50In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | OXYIn the Money | $18.05In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $22.35In the Money | $25.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $27.35In the Money | $31.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |