Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $23.15In the Money | $23.80In the Money | $23.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $18.15In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
OXYIn the Money | $13.20In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
OXYIn the Money | $12.20In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $11.20In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
OXYIn the Money | $10.20In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 10Out of the Money | |
OXYIn the Money | $9.20In the Money | $9.85In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
OXYIn the Money | $8.25In the Money | $8.85In the Money | $8.28In the Money | $8.28In the Money | 1In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 6Out of the Money | |
OXYIn the Money | $7.20In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 17Out of the Money | |
OXYIn the Money | $6.20In the Money | $6.90In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 265Out of the Money | |
OXYIn the Money | $5.25In the Money | $5.85In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | OXYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 6Out of the Money | 76Out of the Money | |
OXYIn the Money | $4.25In the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | OXYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 548Out of the Money | 249Out of the Money | |
OXYIn the Money | $3.55In the Money | $3.95In the Money | $3.60In the Money | $0.43In the Money | 3In the Money | 27In the Money | OXYOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 124Out of the Money | 2,791Out of the Money | |
OXYIn the Money | $2.58In the Money | $2.77In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 13In the Money | OXYNear the Money | $0.14Near the Money | $0.18Near the Money | $0.14Near the Money | $-0.15Near the Money | 124Near the Money | 1,577Near the Money | |
OXYIn the Money | $1.84In the Money | $2.07In the Money | $1.95In the Money | $0.34In the Money | 328In the Money | 538In the Money | OXYNear the Money | $0.31Near the Money | $0.34Near the Money | $0.32Near the Money | $-0.24Near the Money | 58Near the Money | 4,852Near the Money | |
OXYUnderlying issue's last price | $1.18Underlying issue's last price | $1.26Underlying issue's last price | $1.20Underlying issue's last price | $0.21Underlying issue's last price | 424Underlying issue's last price | 545Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | OXYUnderlying issue's last price | $0.55Underlying issue's last price | $0.77Underlying issue's last price | $0.62Underlying issue's last price | $-0.31Underlying issue's last price | 48Underlying issue's last price | 337Underlying issue's last price |
OXYNear the Money | $0.68Near the Money | $0.77Near the Money | $0.70Near the Money | $0.12Near the Money | 398Near the Money | 955Near the Money | OXYIn the Money | $1.10In the Money | $1.18In the Money | $1.13In the Money | $-0.44In the Money | 53In the Money | 634In the Money | |
OXYNear the Money | $0.37Near the Money | $0.42Near the Money | $0.38Near the Money | $0.09Near the Money | 353Near the Money | 3,198Near the Money | OXYIn the Money | $1.65In the Money | $1.89In the Money | $1.82In the Money | $-0.30In the Money | 26In the Money | 420In the Money | |
OXYNear the Money | $0.18Near the Money | $0.21Near the Money | $0.20Near the Money | $0.04Near the Money | 66Near the Money | 145Near the Money | OXYIn the Money | $2.43In the Money | $2.78In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
OXYOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 31Out of the Money | 690Out of the Money | OXYIn the Money | $3.40In the Money | $3.95In the Money | $3.99In the Money | $0.00In the Money | ---In the Money | 379In the Money | |
OXYOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 6Out of the Money | 550Out of the Money | OXYIn the Money | $4.25In the Money | $4.70In the Money | $4.51In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
OXYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | OXYIn the Money | $5.30In the Money | $5.95In the Money | $6.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 12Out of the Money | 229Out of the Money | OXYIn the Money | $6.25In the Money | $6.95In the Money | $6.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 328Out of the Money | OXYIn the Money | $7.25In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | OXYIn the Money | $8.25In the Money | $8.95In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 3Out of the Money | 53Out of the Money | OXYIn the Money | $9.25In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | OXYIn the Money | $10.25In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | OXYIn the Money | $11.30In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | OXYIn the Money | $12.25In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | OXYIn the Money | $13.45In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | OXYIn the Money | $14.25In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | OXYIn the Money | $15.25In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | OXYIn the Money | $16.25In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OXYIn the Money | $17.25In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $21.25In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $26.25In the Money | $26.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |