Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $19.45In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $15.55In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
OXYIn the Money | $11.65In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $10.60In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
OXYIn the Money | $9.60In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $8.60In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 8Out of the Money | 2Out of the Money | |
OXYIn the Money | $7.55In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 20Out of the Money | 81Out of the Money | |
OXYIn the Money | $6.65In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 23Out of the Money | 52Out of the Money | |
OXYIn the Money | $5.65In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 4Out of the Money | 803Out of the Money | |
OXYIn the Money | $4.55In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 5Out of the Money | 17Out of the Money | |
OXYIn the Money | $3.75In the Money | $3.90In the Money | $5.49In the Money | $0.00In the Money | ---In the Money | 10In the Money | OXYOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.06Out of the Money | 219Out of the Money | 376Out of the Money | |
OXYIn the Money | $2.83In the Money | $2.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYNear the Money | $0.21Near the Money | $0.23Near the Money | $0.21Near the Money | $0.08Near the Money | 32Near the Money | 461Near the Money | |
OXYIn the Money | $2.00In the Money | $2.08In the Money | $2.39In the Money | $-1.21In the Money | 5In the Money | 28In the Money | OXYNear the Money | $0.39Near the Money | $0.41Near the Money | $0.41Near the Money | $0.26Near the Money | 470Near the Money | 1,335Near the Money | |
OXYUnderlying issue's last price | $1.30Underlying issue's last price | $1.36Underlying issue's last price | $1.30Underlying issue's last price | $-1.26Underlying issue's last price | 97Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | OXYUnderlying issue's last price | $0.69Underlying issue's last price | $0.72Underlying issue's last price | $0.71Underlying issue's last price | $0.41Underlying issue's last price | 323Underlying issue's last price | 1,226Underlying issue's last price |
OXYNear the Money | $0.78Near the Money | $0.80Near the Money | $0.79Near the Money | $-0.91Near the Money | 167Near the Money | 38Near the Money | OXYIn the Money | $1.17In the Money | $1.20In the Money | $1.20In the Money | $0.68In the Money | 174In the Money | 329In the Money | |
OXYNear the Money | $0.41Near the Money | $0.43Near the Money | $0.41Near the Money | $-0.69Near the Money | 390Near the Money | 724Near the Money | OXYIn the Money | $1.79In the Money | $1.86In the Money | $1.69In the Money | $0.72In the Money | 18In the Money | 1,348In the Money | |
OXYNear the Money | $0.20Near the Money | $0.23Near the Money | $0.20Near the Money | $-0.60Near the Money | 272Near the Money | 520Near the Money | OXYIn the Money | $2.58In the Money | $2.73In the Money | $1.98In the Money | $0.61In the Money | 13In the Money | 250In the Money | |
OXYOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.33Out of the Money | 158Out of the Money | 4,260Out of the Money | OXYIn the Money | $3.50In the Money | $3.60In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 156In the Money | |
OXYOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.17Out of the Money | 139Out of the Money | 1,247Out of the Money | OXYIn the Money | $4.45In the Money | $4.55In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
OXYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 75Out of the Money | 1,629Out of the Money | OXYIn the Money | $5.35In the Money | $5.60In the Money | $4.77In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
OXYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 3Out of the Money | 432Out of the Money | OXYIn the Money | $6.40In the Money | $6.60In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | 485In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 19Out of the Money | 315Out of the Money | OXYIn the Money | $7.35In the Money | $7.55In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 3Out of the Money | 62Out of the Money | OXYIn the Money | $8.35In the Money | $8.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 413Out of the Money | OXYIn the Money | $9.40In the Money | $9.55In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 2,863In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3Out of the Money | 12Out of the Money | OXYIn the Money | $10.35In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 70Out of the Money | 23Out of the Money | OXYIn the Money | $11.35In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 7Out of the Money | OXYIn the Money | $12.35In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $13.35In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | OXYIn the Money | $14.35In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $15.40In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | OXYIn the Money | $16.30In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | OXYIn the Money | $19.30In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $24.25In the Money | $24.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $27.35In the Money | $30.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |