Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $20.05In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $15.25In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 8Out of the Money | |
OXYIn the Money | $11.65In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $1.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $10.00In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
OXYIn the Money | $9.00In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $8.65In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | |
OXYIn the Money | $7.55In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
OXYIn the Money | $6.55In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
OXYIn the Money | $5.55In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 803Out of the Money | |
OXYIn the Money | $4.55In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 1Out of the Money | 17Out of the Money | |
OXYIn the Money | $3.70In the Money | $7.65In the Money | $5.49In the Money | $0.00In the Money | ---In the Money | 10In the Money | OXYOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 1Out of the Money | 376Out of the Money | |
OXYIn the Money | $3.55In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $-0.06Out of the Money | 1Out of the Money | 462Out of the Money | |
OXYIn the Money | $2.86In the Money | $5.85In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 28In the Money | OXYOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $-0.21Out of the Money | 990Out of the Money | 586Out of the Money | |
OXYIn the Money | $2.55In the Money | $4.95In the Money | $2.56In the Money | $1.03In the Money | 6In the Money | 9In the Money | OXYNear the Money | $0.22Near the Money | $0.25Near the Money | $0.30Near the Money | $-0.33Near the Money | 16Near the Money | 1,214Near the Money | |
OXYIn the Money | $1.75In the Money | $2.18In the Money | $1.70In the Money | $0.55In the Money | 13In the Money | 39In the Money | OXYNear the Money | $0.42Near the Money | $0.65Near the Money | $0.52Near the Money | $-0.52Near the Money | 51Near the Money | 330Near the Money | |
OXYUnderlying issue's last price | $1.21Underlying issue's last price | $1.47Underlying issue's last price | $1.10Underlying issue's last price | $0.42Underlying issue's last price | 805Underlying issue's last price | 523Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | OXYUnderlying issue's last price | $0.57Underlying issue's last price | $0.94Underlying issue's last price | $0.97Underlying issue's last price | $-0.48Underlying issue's last price | 541Underlying issue's last price | 1,552Underlying issue's last price |
OXYNear the Money | $0.76Near the Money | $0.88Near the Money | $0.80Near the Money | $0.40Near the Money | 289Near the Money | 486Near the Money | OXYIn the Money | $1.14In the Money | $1.55In the Money | $1.37In the Money | $-0.81In the Money | 69In the Money | 209In the Money | |
OXYNear the Money | $0.41Near the Money | $0.50Near the Money | $0.45Near the Money | $0.21Near the Money | 252Near the Money | 4,065Near the Money | OXYIn the Money | $1.89In the Money | $2.06In the Money | $2.59In the Money | $-0.37In the Money | 8In the Money | 156In the Money | |
OXYNear the Money | $0.23Near the Money | $0.25Near the Money | $0.24Near the Money | $0.08Near the Money | 368Near the Money | 969Near the Money | OXYIn the Money | $2.73In the Money | $3.20In the Money | $2.95In the Money | $-0.94In the Money | 5In the Money | 93In the Money | |
OXYOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.04Out of the Money | 64Out of the Money | 1,654Out of the Money | OXYIn the Money | $2.94In the Money | $3.80In the Money | $4.77In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
OXYOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 2Out of the Money | 432Out of the Money | OXYIn the Money | $4.50In the Money | $5.00In the Money | $4.78In the Money | $0.52In the Money | 469In the Money | 23In the Money | |
OXYOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | OXYIn the Money | $4.10In the Money | $6.75In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OXYOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 62Out of the Money | OXYIn the Money | $4.65In the Money | $8.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
OXYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 412Out of the Money | OXYIn the Money | $5.65In the Money | $9.70In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 2,863In the Money | |
OXYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 11Out of the Money | OXYIn the Money | $6.60In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 5Out of the Money | 19Out of the Money | OXYIn the Money | $7.60In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | OXYIn the Money | $8.60In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $9.20In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | OXYIn the Money | $10.20In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $11.40In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | OXYIn the Money | $12.35In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | OXYIn the Money | $15.45In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $20.45In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $25.30In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |