Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $21.80In the Money | $25.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $17.80In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
OXYIn the Money | $12.75In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 5Out of the Money | |
OXYIn the Money | $11.40In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $10.75In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $9.80In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
OXYIn the Money | $8.85In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 100Out of the Money | ---Out of the Money | |
OXYIn the Money | $7.85In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 2Out of the Money | 801Out of the Money | |
OXYIn the Money | $6.90In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.03Out of the Money | $1.31Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
OXYIn the Money | $5.90In the Money | $7.90In the Money | $7.52In the Money | $0.00In the Money | ---In the Money | 8In the Money | OXYOut of the Money | $0.04Out of the Money | $1.20Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 4Out of the Money | 302Out of the Money | |
OXYIn the Money | $5.05In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 190Out of the Money | 255Out of the Money | |
OXYIn the Money | $4.05In the Money | $5.10In the Money | $4.55In the Money | $0.25In the Money | 1In the Money | 26In the Money | OXYOut of the Money | $0.15Out of the Money | $0.62Out of the Money | $0.20Out of the Money | $-0.09Out of the Money | 100Out of the Money | 373Out of the Money | |
OXYIn the Money | $3.55In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $-0.16Out of the Money | 212Out of the Money | 414Out of the Money | |
OXYIn the Money | $1.44In the Money | $3.40In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 6In the Money | OXYNear the Money | $0.43Near the Money | $0.52Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | |
OXYIn the Money | $2.21In the Money | $2.41In the Money | $2.25In the Money | $0.28In the Money | 8In the Money | 27In the Money | OXYNear the Money | $0.67Near the Money | $1.12Near the Money | $0.81Near the Money | $-0.10Near the Money | 57Near the Money | 147Near the Money | |
OXYUnderlying issue's last price | $1.59Underlying issue's last price | $1.82Underlying issue's last price | $1.63Underlying issue's last price | $0.18Underlying issue's last price | 57Underlying issue's last price | 268Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | OXYUnderlying issue's last price | $1.08Underlying issue's last price | $1.32Underlying issue's last price | $1.12Underlying issue's last price | $-0.38Underlying issue's last price | 72Underlying issue's last price | 95Underlying issue's last price |
OXYNear the Money | $1.10Near the Money | $1.98Near the Money | $1.21Near the Money | $0.25Near the Money | 84Near the Money | 256Near the Money | OXYIn the Money | $1.48In the Money | $1.84In the Money | $1.62In the Money | $-0.39In the Money | 2In the Money | 84In the Money | |
OXYNear the Money | $0.70Near the Money | $1.85Near the Money | $0.82Near the Money | $0.17Near the Money | 33Near the Money | 524Near the Money | OXYIn the Money | $2.18In the Money | $2.47In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
OXYNear the Money | $0.44Near the Money | $0.52Near the Money | $0.50Near the Money | $0.05Near the Money | 546Near the Money | 1,105Near the Money | OXYIn the Money | $2.45In the Money | $3.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
OXYOut of the Money | $0.27Out of the Money | $0.46Out of the Money | $0.30Out of the Money | $0.02Out of the Money | 17Out of the Money | 86Out of the Money | OXYIn the Money | $3.75In the Money | $4.10In the Money | $4.26In the Money | $-0.69In the Money | 9In the Money | 25In the Money | |
OXYOut of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 2Out of the Money | 75Out of the Money | OXYIn the Money | $2.97In the Money | $5.55In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OXYOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 5Out of the Money | 21Out of the Money | OXYIn the Money | $5.20In the Money | $6.00In the Money | $5.93In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
OXYOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 10Out of the Money | 324Out of the Money | OXYIn the Money | $4.55In the Money | $7.05In the Money | $5.71In the Money | $0.00In the Money | ---In the Money | 2,863In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | OXYIn the Money | $6.35In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 2Out of the Money | 16Out of the Money | OXYIn the Money | $6.60In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $7.65In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $8.95In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | OXYIn the Money | $9.80In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $10.65In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $11.60In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 169Out of the Money | OXYIn the Money | $14.95In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $20.10In the Money | $23.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $24.55In the Money | $28.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |