Stocks Options

LAST PRICE
59.8400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
59.7500/ 2
Ask / Lots
59.8300/ 2
Open / Previous Close
0.0000 / 59.8400
Day Range
---
52 Week Range
Low 55.1200
High 71.1850
Volume
13,646
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.795

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OXYIn the Money	---In the Money	---In the Money	$29.55In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$30.00	OXYOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,775Out of the Money
OXYIn the Money	---In the Money	---In the Money	$27.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$32.50	OXYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,480Out of the Money
OXYIn the Money	---In the Money	---In the Money	$25.79In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$35.00	OXYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	647Out of the Money
OXYIn the Money	---In the Money	---In the Money	$22.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	OXYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,345Out of the Money
OXYIn the Money	---In the Money	---In the Money	$20.82In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$40.00	OXYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,115Out of the Money
OXYIn the Money	---In the Money	---In the Money	$17.05In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$42.50	OXYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,308Out of the Money
OXYIn the Money	---In the Money	---In the Money	$15.45In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$45.00	OXYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,310Out of the Money
OXYIn the Money	---In the Money	---In the Money	$13.34In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$47.50	OXYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,625Out of the Money
OXYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	OXYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OXYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	OXYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
OXYIn the Money	---In the Money	---In the Money	$9.60In the Money	$0.00In the Money	---In the Money	162In the Money	Filter Table By Strike Price of$50.00	OXYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36,459Out of the Money
OXYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	OXYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
OXYIn the Money	---In the Money	---In the Money	$9.41In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	OXYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
OXYIn the Money	---In the Money	---In the Money	$7.11In the Money	$0.00In the Money	---In the Money	382In the Money	Filter Table By Strike Price of$52.50	OXYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,472Out of the Money
OXYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	OXYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
OXYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	OXYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
OXYIn the Money	---In the Money	---In the Money	$4.77In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$55.00	OXYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10,163Out of the Money
OXYIn the Money	---In the Money	---In the Money	$3.85In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$56.00	OXYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	538Out of the Money
OXYIn the Money	---In the Money	---In the Money	$2.84In the Money	$0.00In the Money	---In the Money	163In the Money	Filter Table By Strike Price of$57.00	OXYNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	4,988Near the Money
OXYIn the Money	---In the Money	---In the Money	$2.38In the Money	$0.00In the Money	---In the Money	2,592In the Money	Filter Table By Strike Price of$57.50	OXYNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	9,147Near the Money
OXYIn the Money	---In the Money	---In the Money	$2.00In the Money	$0.00In the Money	---In the Money	268In the Money	Filter Table By Strike Price of$58.00	OXYNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	1,311Near the Money
OXYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.14Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,579Underlying issue's last price	Filter Table By Strike Price of$59.00Underlying issue's last price	OXYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.24Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,862Underlying issue's last price
OXYNear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	8,504Near the Money	Filter Table By Strike Price of$60.00	OXYIn the Money	---In the Money	---In the Money	$0.62In the Money	$0.00In the Money	---In the Money	23,059In the Money
OXYNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	4,088Near the Money	Filter Table By Strike Price of$61.00	OXYIn the Money	---In the Money	---In the Money	$1.27In the Money	$0.00In the Money	---In the Money	7,198In the Money
OXYNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	7,263Near the Money	Filter Table By Strike Price of$62.00	OXYIn the Money	---In the Money	---In the Money	$2.46In the Money	$0.00In the Money	---In the Money	5,175In the Money
OXYNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	9,567Near the Money	Filter Table By Strike Price of$62.50	OXYIn the Money	---In the Money	---In the Money	$2.81In the Money	$0.00In the Money	---In the Money	12,325In the Money
OXYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,375Out of the Money	Filter Table By Strike Price of$63.00	OXYIn the Money	---In the Money	---In the Money	$3.46In the Money	$0.00In the Money	---In the Money	224In the Money
OXYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	703Out of the Money	Filter Table By Strike Price of$64.00	OXYIn the Money	---In the Money	---In the Money	$4.05In the Money	$0.00In the Money	---In the Money	160In the Money
OXYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14,796Out of the Money	Filter Table By Strike Price of$65.00	OXYIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	2,134In the Money
OXYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	478Out of the Money	Filter Table By Strike Price of$66.00	OXYIn the Money	---In the Money	---In the Money	$6.42In the Money	$0.00In the Money	---In the Money	182In the Money
OXYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money	Filter Table By Strike Price of$67.00	OXYIn the Money	---In the Money	---In the Money	$6.85In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16,345Out of the Money	Filter Table By Strike Price of$67.50	OXYIn the Money	---In the Money	---In the Money	$7.92In the Money	$0.00In the Money	---In the Money	50In the Money
OXYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	571Out of the Money	Filter Table By Strike Price of$68.00	OXYIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	913Out of the Money	Filter Table By Strike Price of$69.00	OXYIn the Money	---In the Money	---In the Money	$9.18In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16,231Out of the Money	Filter Table By Strike Price of$70.00	OXYIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	761Out of the Money	Filter Table By Strike Price of$71.00	OXYIn the Money	---In the Money	---In the Money	$11.60In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$72.00	OXYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,214Out of the Money	Filter Table By Strike Price of$72.50	OXYIn the Money	---In the Money	---In the Money	$12.90In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$73.00	OXYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$74.00	OXYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8,115Out of the Money	Filter Table By Strike Price of$75.00	OXYIn the Money	---In the Money	---In the Money	$10.80In the Money	$0.00In the Money	---In the Money	5In the Money
OXYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,084Out of the Money	Filter Table By Strike Price of$77.50	OXYIn the Money	---In the Money	---In the Money	$14.60In the Money	$0.00In the Money	---In the Money	5In the Money
OXYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,232Out of the Money	Filter Table By Strike Price of$80.00	OXYIn the Money	---In the Money	---In the Money	$17.78In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,413Out of the Money	Filter Table By Strike Price of$82.50	OXYIn the Money	---In the Money	---In the Money	$18.25In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,941Out of the Money	Filter Table By Strike Price of$85.00	OXYIn the Money	---In the Money	---In the Money	$22.60In the Money	$0.00In the Money	---In the Money	4In the Money
OXYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,683Out of the Money	Filter Table By Strike Price of$90.00	OXYIn the Money	---In the Money	---In the Money	$20.70In the Money	$0.00In the Money	---In the Money	1In the Money
OXYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	424Out of the Money	Filter Table By Strike Price of$95.00	OXYIn the Money	---In the Money	---In the Money	$32.65In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,306Out of the Money	Filter Table By Strike Price of$100.00	OXYIn the Money	---In the Money	---In the Money	$43.00In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	619Out of the Money	Filter Table By Strike Price of$105.00	OXYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	775Out of the Money	Filter Table By Strike Price of$110.00	OXYIn the Money	---In the Money	---In the Money	$47.30In the Money	$0.00In the Money	---In the Money	---In the Money

Occidental Petroleum Corp
NYSE:OXYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)