Stocks Options

LAST PRICE
62.5000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
62.3600/ 5
Ask / Lots
62.3900/ 1
Open / Previous Close
0.0000 / 62.5000
Day Range
---
52 Week Range
Low 55.1200
High 71.1850
Volume
11,998
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.626

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OXYIn the Money	---In the Money	---In the Money	$31.69In the Money	$0.00In the Money	---In the Money	225In the Money	Filter Table By Strike Price of$30.00	OXYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,775Out of the Money
OXYIn the Money	---In the Money	---In the Money	$36.50In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$32.50	OXYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,481Out of the Money
OXYIn the Money	---In the Money	---In the Money	$32.02In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$35.00	OXYOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	650Out of the Money
OXYIn the Money	---In the Money	---In the Money	$30.90In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$37.50	OXYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,346Out of the Money
OXYIn the Money	---In the Money	---In the Money	$22.25In the Money	$0.00In the Money	---In the Money	387In the Money	Filter Table By Strike Price of$40.00	OXYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,115Out of the Money
OXYIn the Money	---In the Money	---In the Money	$22.12In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$42.50	OXYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,097Out of the Money
OXYIn the Money	---In the Money	---In the Money	$17.03In the Money	$0.00In the Money	---In the Money	537In the Money	Filter Table By Strike Price of$45.00	OXYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,493Out of the Money
OXYIn the Money	---In the Money	---In the Money	$23.50In the Money	$0.00In the Money	---In the Money	216In the Money	Filter Table By Strike Price of$47.50	OXYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,625Out of the Money
OXYIn the Money	---In the Money	---In the Money	$12.31In the Money	$0.00In the Money	---In the Money	21,434In the Money	Filter Table By Strike Price of$50.00	OXYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36,459Out of the Money
OXYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	OXYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
OXYIn the Money	---In the Money	---In the Money	$9.41In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$52.00	OXYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
OXYIn the Money	---In the Money	---In the Money	$9.75In the Money	$0.00In the Money	---In the Money	1,289In the Money	Filter Table By Strike Price of$52.50	OXYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7,387Out of the Money
OXYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	OXYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
OXYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	OXYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
OXYIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	1,520In the Money	Filter Table By Strike Price of$55.00	OXYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10,240Out of the Money
OXYIn the Money	---In the Money	---In the Money	$5.75In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$56.00	OXYOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
OXYIn the Money	---In the Money	---In the Money	$5.34In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$57.00	OXYOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
OXYIn the Money	---In the Money	---In the Money	$4.85In the Money	$0.00In the Money	---In the Money	2,588In the Money	Filter Table By Strike Price of$57.50	OXYOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	7,131Out of the Money
OXYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	OXYOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money
OXYIn the Money	---In the Money	---In the Money	$2.94In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$59.00	OXYOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
OXYIn the Money	---In the Money	---In the Money	$2.86In the Money	$0.00In the Money	---In the Money	5,941In the Money	Filter Table By Strike Price of$60.00	OXYNear the Money	---Near the Money	---Near the Money	$0.36Near the Money	$0.00Near the Money	---Near the Money	22,424Near the Money
OXYIn the Money	---In the Money	---In the Money	$2.15In the Money	$0.00In the Money	---In the Money	330In the Money	Filter Table By Strike Price of$61.00	OXYNear the Money	---Near the Money	---Near the Money	$0.72Near the Money	$0.00Near the Money	---Near the Money	6,872Near the Money
OXYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.38Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	794Underlying issue's last price	Filter Table By Strike Price of$62.00Underlying issue's last price	OXYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4,998Underlying issue's last price
OXYNear the Money	---Near the Money	---Near the Money	$1.24Near the Money	$0.00Near the Money	---Near the Money	9,051Near the Money	Filter Table By Strike Price of$62.50	OXYNear the Money	---Near the Money	---Near the Money	$1.26Near the Money	$0.00Near the Money	---Near the Money	13,889Near the Money
OXYNear the Money	---Near the Money	---Near the Money	$0.96Near the Money	$0.00Near the Money	---Near the Money	1,723Near the Money	Filter Table By Strike Price of$63.00	OXYIn the Money	---In the Money	---In the Money	$1.65In the Money	$0.00In the Money	---In the Money	454In the Money
OXYNear the Money	---Near the Money	---Near the Money	$0.61Near the Money	$0.00Near the Money	---Near the Money	698Near the Money	Filter Table By Strike Price of$64.00	OXYIn the Money	---In the Money	---In the Money	$2.98In the Money	$0.00In the Money	---In the Money	468In the Money
OXYNear the Money	---Near the Money	---Near the Money	$0.39Near the Money	$0.00Near the Money	---Near the Money	14,388Near the Money	Filter Table By Strike Price of$65.00	OXYIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	6,626In the Money
OXYOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	421Out of the Money	Filter Table By Strike Price of$66.00	OXYIn the Money	---In the Money	---In the Money	$3.96In the Money	$0.00In the Money	---In the Money	703In the Money
OXYOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$67.00	OXYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	16,502Out of the Money	Filter Table By Strike Price of$67.50	OXYIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	3,030In the Money
OXYOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money	Filter Table By Strike Price of$68.00	OXYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	600Out of the Money	Filter Table By Strike Price of$69.00	OXYIn the Money	---In the Money	---In the Money	$5.78In the Money	$0.00In the Money	---In the Money	426In the Money
OXYOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	16,380Out of the Money	Filter Table By Strike Price of$70.00	OXYIn the Money	---In the Money	---In the Money	$8.18In the Money	$0.00In the Money	---In the Money	1,765In the Money
OXYOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	742Out of the Money	Filter Table By Strike Price of$71.00	OXYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$72.00	OXYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,218Out of the Money	Filter Table By Strike Price of$72.50	OXYIn the Money	---In the Money	---In the Money	$11.13In the Money	$0.00In the Money	---In the Money	934In the Money
OXYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$73.00	OXYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$74.00	OXYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8,139Out of the Money	Filter Table By Strike Price of$75.00	OXYIn the Money	---In the Money	---In the Money	$10.80In the Money	$0.00In the Money	---In the Money	6In the Money
OXYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,084Out of the Money	Filter Table By Strike Price of$77.50	OXYIn the Money	---In the Money	---In the Money	$14.60In the Money	$0.00In the Money	---In the Money	5In the Money
OXYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6,224Out of the Money	Filter Table By Strike Price of$80.00	OXYIn the Money	---In the Money	---In the Money	$17.78In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,413Out of the Money	Filter Table By Strike Price of$82.50	OXYIn the Money	---In the Money	---In the Money	$18.25In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,941Out of the Money	Filter Table By Strike Price of$85.00	OXYIn the Money	---In the Money	---In the Money	$22.60In the Money	$0.00In the Money	---In the Money	4In the Money
OXYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,683Out of the Money	Filter Table By Strike Price of$90.00	OXYIn the Money	---In the Money	---In the Money	$20.70In the Money	$0.00In the Money	---In the Money	1In the Money
OXYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	424Out of the Money	Filter Table By Strike Price of$95.00	OXYIn the Money	---In the Money	---In the Money	$32.65In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,311Out of the Money	Filter Table By Strike Price of$100.00	OXYIn the Money	---In the Money	---In the Money	$43.00In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	619Out of the Money	Filter Table By Strike Price of$105.00	OXYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	775Out of the Money	Filter Table By Strike Price of$110.00	OXYIn the Money	---In the Money	---In the Money	$47.30In the Money	$0.00In the Money	---In the Money	---In the Money

Occidental Petroleum Corp
NYSE:OXYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)