Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $30.30In the Money | $30.65In the Money | $29.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,775Out of the Money | |
OXYIn the Money | $27.80In the Money | $28.15In the Money | $27.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,481Out of the Money | |
OXYIn the Money | $25.35In the Money | $25.70In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 647Out of the Money | |
OXYIn the Money | $22.85In the Money | $23.20In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,346Out of the Money | |
OXYIn the Money | $20.35In the Money | $20.70In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,115Out of the Money | |
OXYIn the Money | $17.90In the Money | $18.10In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | OXYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,311Out of the Money | |
OXYIn the Money | $15.40In the Money | $15.60In the Money | $14.54In the Money | $0.00In the Money | ---In the Money | 13In the Money | OXYOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,310Out of the Money | |
OXYIn the Money | $12.90In the Money | $13.10In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 17In the Money | OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,625Out of the Money | |
OXYIn the Money | $12.40In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $11.40In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $10.50In the Money | $10.65In the Money | $9.46In the Money | $0.00In the Money | ---In the Money | 159In the Money | OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36,459Out of the Money | |
OXYIn the Money | $9.45In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
OXYIn the Money | $8.45In the Money | $8.65In the Money | $9.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
OXYIn the Money | $7.95In the Money | $8.15In the Money | $8.30In the Money | $0.30In the Money | 18In the Money | 390In the Money | OXYOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 2Out of the Money | 7,478Out of the Money | |
OXYIn the Money | $7.45In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
OXYIn the Money | $6.45In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 1Out of the Money | 55Out of the Money | |
OXYIn the Money | $5.45In the Money | $5.65In the Money | $5.70In the Money | $0.40In the Money | 3In the Money | 113In the Money | OXYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 505Out of the Money | 10,108Out of the Money | |
OXYIn the Money | $4.55In the Money | $4.65In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 30In the Money | OXYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 2Out of the Money | 409Out of the Money | |
OXYIn the Money | $3.55In the Money | $3.65In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 149In the Money | OXYOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 5Out of the Money | 408Out of the Money | |
OXYIn the Money | $3.05In the Money | $3.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 2,566In the Money | OXYNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.02Near the Money | 13Near the Money | 9,131Near the Money | |
OXYIn the Money | $2.64In the Money | $2.86In the Money | $2.89In the Money | $0.19In the Money | 1In the Money | 127In the Money | OXYNear the Money | $0.11Near the Money | $0.14Near the Money | $0.11Near the Money | $-0.05Near the Money | 29Near the Money | 1,104Near the Money | |
OXYIn the Money | $1.81In the Money | $1.87In the Money | $1.92In the Money | $0.07In the Money | 20In the Money | 173In the Money | OXYNear the Money | $0.27Near the Money | $0.29Near the Money | $0.28Near the Money | $-0.04Near the Money | 153Near the Money | 1,262Near the Money | |
OXYUnderlying issue's last price | $1.14Underlying issue's last price | $1.17Underlying issue's last price | $1.14Underlying issue's last price | $-0.06Underlying issue's last price | 1,843Underlying issue's last price | 8,617Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | OXYUnderlying issue's last price | $0.59Underlying issue's last price | $0.61Underlying issue's last price | $0.62Underlying issue's last price | $-0.03Underlying issue's last price | 242Underlying issue's last price | 22,187Underlying issue's last price |
OXYNear the Money | $0.63Near the Money | $0.64Near the Money | $0.61Near the Money | $-0.06Near the Money | 683Near the Money | 2,314Near the Money | OXYIn the Money | $1.08In the Money | $1.12In the Money | $1.09In the Money | $-0.13In the Money | 86In the Money | 6,985In the Money | |
OXYNear the Money | $0.30Near the Money | $0.32Near the Money | $0.30Near the Money | $-0.01Near the Money | 519Near the Money | 2,979Near the Money | OXYIn the Money | $1.75In the Money | $1.81In the Money | $1.65In the Money | $-0.31In the Money | 1In the Money | 5,099In the Money | |
OXYNear the Money | $0.19Near the Money | $0.22Near the Money | $0.20Near the Money | $0.01Near the Money | 140Near the Money | 9,467Near the Money | OXYIn the Money | $2.09In the Money | $2.22In the Money | $2.07In the Money | $-0.15In the Money | 18In the Money | 13,767In the Money | |
OXYNear the Money | $0.13Near the Money | $0.16Near the Money | $0.16Near the Money | $0.01Near the Money | 333Near the Money | 2,230Near the Money | OXYIn the Money | $2.52In the Money | $2.67In the Money | $3.71In the Money | $0.00In the Money | ---In the Money | 478In the Money | |
OXYOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 12Out of the Money | 716Out of the Money | OXYIn the Money | $3.50In the Money | $3.65In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 497In the Money | |
OXYOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 144Out of the Money | 14,406Out of the Money | OXYIn the Money | $4.50In the Money | $4.65In the Money | $4.82In the Money | $0.06In the Money | 9In the Money | 5,810In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 491Out of the Money | OXYIn the Money | $5.50In the Money | $5.65In the Money | $5.45In the Money | $-1.06In the Money | 50In the Money | 377In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 100Out of the Money | 100Out of the Money | OXYIn the Money | $6.50In the Money | $6.65In the Money | $6.60In the Money | $6.60In the Money | 3In the Money | ---In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,385Out of the Money | OXYIn the Money | $7.00In the Money | $7.15In the Money | $7.01In the Money | $0.00In the Money | ---In the Money | 1,426In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 571Out of the Money | OXYIn the Money | $7.50In the Money | $7.65In the Money | $7.46In the Money | $7.46In the Money | 2In the Money | ---In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 904Out of the Money | OXYIn the Money | $8.40In the Money | $8.70In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 244Out of the Money | 16,468Out of the Money | OXYIn the Money | $9.50In the Money | $9.65In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 707In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 762Out of the Money | OXYIn the Money | $10.45In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | OXYIn the Money | $11.50In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,215Out of the Money | OXYIn the Money | $12.00In the Money | $12.15In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | OXYIn the Money | $12.50In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | OXYIn the Money | $13.50In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,129Out of the Money | OXYIn the Money | $14.50In the Money | $14.65In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,084Out of the Money | OXYIn the Money | $17.00In the Money | $17.10In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 6,228Out of the Money | OXYIn the Money | $19.50In the Money | $19.65In the Money | $17.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,413Out of the Money | OXYIn the Money | $22.00In the Money | $22.15In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,941Out of the Money | OXYIn the Money | $24.50In the Money | $24.65In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,683Out of the Money | OXYIn the Money | $29.35In the Money | $29.80In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | OXYIn the Money | $34.35In the Money | $34.80In the Money | $32.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,306Out of the Money | OXYIn the Money | $39.35In the Money | $39.80In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | OXYIn the Money | $44.35In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 775Out of the Money | OXYIn the Money | $49.45In the Money | $49.80In the Money | $47.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |