Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $28.70In the Money | $31.05In the Money | $29.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,775Out of the Money | |
OXYIn the Money | $26.20In the Money | $28.55In the Money | $27.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | OXYOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,480Out of the Money | |
OXYIn the Money | $22.75In the Money | $25.10In the Money | $25.79In the Money | $0.00In the Money | ---In the Money | 8In the Money | OXYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 647Out of the Money | |
OXYIn the Money | $21.20In the Money | $22.60In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,345Out of the Money | |
OXYIn the Money | $18.70In the Money | $20.10In the Money | $20.82In the Money | $0.00In the Money | ---In the Money | 22In the Money | OXYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,115Out of the Money | |
OXYIn the Money | $16.20In the Money | $17.60In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | OXYOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,308Out of the Money | |
OXYIn the Money | $13.70In the Money | $15.10In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 13In the Money | OXYOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,310Out of the Money | |
OXYIn the Money | $11.25In the Money | $13.50In the Money | $13.34In the Money | $0.00In the Money | ---In the Money | 17In the Money | OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,625Out of the Money | |
OXYIn the Money | $10.70In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $9.70In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 38Out of the Money | ---Out of the Money | |
OXYIn the Money | $8.70In the Money | $11.00In the Money | $9.60In the Money | $-0.60In the Money | 3In the Money | 159In the Money | OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36,459Out of the Money | |
OXYIn the Money | $7.70In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
OXYIn the Money | $6.70In the Money | $9.00In the Money | $9.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 10Out of the Money | 40Out of the Money | |
OXYIn the Money | $6.30In the Money | $7.60In the Money | $7.11In the Money | $-1.24In the Money | 3In the Money | 383In the Money | OXYOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,472Out of the Money | |
OXYIn the Money | $5.70In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 100Out of the Money | 6Out of the Money | |
OXYIn the Money | $4.80In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 302Out of the Money | 42Out of the Money | |
OXYIn the Money | $3.70In the Money | $6.10In the Money | $4.77In the Money | $0.00In the Money | ---In the Money | 106In the Money | OXYOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 304Out of the Money | 10,127Out of the Money | |
OXYIn the Money | $2.97In the Money | $5.10In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 30In the Money | OXYOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 12Out of the Money | 533Out of the Money | |
OXYIn the Money | $2.81In the Money | $3.10In the Money | $2.84In the Money | $-0.21In the Money | 63In the Money | 159In the Money | OXYNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.03Near the Money | 4,924Near the Money | 417Near the Money | |
OXYIn the Money | $2.38In the Money | $2.68In the Money | $2.38In the Money | $-0.09In the Money | 36In the Money | 2,569In the Money | OXYNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.05Near the Money | 354Near the Money | 9,119Near the Money | |
OXYIn the Money | $1.93In the Money | $2.22In the Money | $2.00In the Money | $-0.08In the Money | 80In the Money | 209In the Money | OXYNear the Money | $0.07Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.03Near the Money | 262Near the Money | 1,324Near the Money | |
OXYUnderlying issue's last price | $1.13Underlying issue's last price | $1.17Underlying issue's last price | $1.14Underlying issue's last price | $-0.09Underlying issue's last price | 1,549Underlying issue's last price | 315Underlying issue's last price | Filter Table By Strike Price of$59.00Underlying issue's last price | OXYUnderlying issue's last price | $0.23Underlying issue's last price | $0.24Underlying issue's last price | $0.24Underlying issue's last price | $-0.08Underlying issue's last price | 439Underlying issue's last price | 1,736Underlying issue's last price |
OXYNear the Money | $0.50Near the Money | $0.54Near the Money | $0.50Near the Money | $-0.13Near the Money | 2,894Near the Money | 6,801Near the Money | OXYIn the Money | $0.58In the Money | $0.62In the Money | $0.62In the Money | $-0.11In the Money | 789In the Money | 22,757In the Money | |
OXYNear the Money | $0.19Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.06Near the Money | 2,611Near the Money | 3,668Near the Money | OXYIn the Money | $1.24In the Money | $1.34In the Money | $1.27In the Money | $-0.08In the Money | 61In the Money | 7,172In the Money | |
OXYNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.04Near the Money | 6,766Near the Money | 4,138Near the Money | OXYIn the Money | $2.05In the Money | $2.31In the Money | $2.46In the Money | $0.22In the Money | 76In the Money | 5,125In the Money | |
OXYNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.02Near the Money | 302Near the Money | 9,632Near the Money | OXYIn the Money | $2.56In the Money | $2.88In the Money | $2.81In the Money | $0.15In the Money | 11In the Money | 13,649In the Money | |
OXYOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 669Out of the Money | 2,307Out of the Money | OXYIn the Money | $2.76In the Money | $3.40In the Money | $3.46In the Money | $0.45In the Money | 5In the Money | 435In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 90Out of the Money | 747Out of the Money | OXYIn the Money | $2.99In the Money | $5.30In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 253In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 189Out of the Money | 14,839Out of the Money | OXYIn the Money | $4.05In the Money | $5.35In the Money | $5.30In the Money | $0.13In the Money | 729In the Money | 2,137In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | OXYIn the Money | $4.95In the Money | $6.35In the Money | $6.42In the Money | $0.19In the Money | 300In the Money | 182In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | OXYIn the Money | $5.95In the Money | $8.35In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 49Out of the Money | 16,370Out of the Money | OXYIn the Money | $6.45In the Money | $7.75In the Money | $7.92In the Money | $0.27In the Money | 97In the Money | 52In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 571Out of the Money | OXYIn the Money | $7.05In the Money | $8.35In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 913Out of the Money | OXYIn the Money | $7.95In the Money | $9.35In the Money | $9.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | 16,238Out of the Money | OXYIn the Money | $8.95In the Money | $10.35In the Money | $10.50In the Money | $0.28In the Money | 130In the Money | 139In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 761Out of the Money | OXYIn the Money | $9.95In the Money | $11.35In the Money | $11.60In the Money | $0.30In the Money | 6In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | OXYIn the Money | $10.95In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 3,214Out of the Money | OXYIn the Money | $11.45In the Money | $12.85In the Money | $12.90In the Money | $0.23In the Money | 5In the Money | 10In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | OXYIn the Money | $11.95In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | OXYIn the Money | $12.95In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 7Out of the Money | 8,120Out of the Money | OXYIn the Money | $14.05In the Money | $16.30In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,084Out of the Money | OXYIn the Money | $16.45In the Money | $17.85In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,232Out of the Money | OXYIn the Money | $18.95In the Money | $20.35In the Money | $17.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,413Out of the Money | OXYIn the Money | $21.45In the Money | $22.85In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,941Out of the Money | OXYIn the Money | $23.95In the Money | $26.35In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,683Out of the Money | OXYIn the Money | $28.95In the Money | $31.35In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | OXYIn the Money | $33.95In the Money | $36.35In the Money | $32.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,306Out of the Money | OXYIn the Money | $38.95In the Money | $41.30In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | OXYIn the Money | $43.95In the Money | $46.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 775Out of the Money | OXYIn the Money | $48.95In the Money | $51.35In the Money | $47.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |