Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $30.00In the Money | $34.70In the Money | $31.69In the Money | $0.00In the Money | ---In the Money | 225In the Money | OXYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,775Out of the Money | |
OXYIn the Money | $28.00In the Money | $32.20In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | 86In the Money | OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,481Out of the Money | |
OXYIn the Money | $25.30In the Money | $29.70In the Money | $32.02In the Money | $0.00In the Money | ---In the Money | 132In the Money | OXYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 650Out of the Money | |
OXYIn the Money | $23.00In the Money | $27.25In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | 57In the Money | OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,346Out of the Money | |
OXYIn the Money | $20.35In the Money | $24.50In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | 387In the Money | OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,115Out of the Money | |
OXYIn the Money | $18.00In the Money | $22.05In the Money | $22.12In the Money | $0.00In the Money | ---In the Money | 61In the Money | OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 2,097Out of the Money | |
OXYIn the Money | $16.35In the Money | $19.70In the Money | $17.03In the Money | $-0.07In the Money | 3In the Money | 537In the Money | OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,493Out of the Money | |
OXYIn the Money | $13.90In the Money | $16.35In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 216In the Money | OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,625Out of the Money | |
OXYIn the Money | $11.35In the Money | $14.45In the Money | $12.31In the Money | $0.00In the Money | ---In the Money | 21,434In the Money | OXYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 35Out of the Money | 36,473Out of the Money | |
OXYIn the Money | $10.35In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 31Out of the Money | 15Out of the Money | |
OXYIn the Money | $9.35In the Money | $12.60In the Money | $9.41In the Money | $0.00In the Money | ---In the Money | 3In the Money | OXYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OXYIn the Money | $8.05In the Money | $11.50In the Money | $9.75In the Money | $0.85In the Money | 3In the Money | 1,289In the Money | OXYOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,387Out of the Money | |
OXYIn the Money | $8.35In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
OXYIn the Money | $6.55In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 3Out of the Money | 10Out of the Money | |
OXYIn the Money | $5.95In the Money | $8.85In the Money | $7.00In the Money | $0.68In the Money | 4In the Money | 1,522In the Money | OXYOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 20Out of the Money | 10,248Out of the Money | |
OXYIn the Money | $4.60In the Money | $7.85In the Money | $5.75In the Money | $-0.66In the Money | 40In the Money | 5In the Money | OXYOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
OXYIn the Money | $5.45In the Money | $7.60In the Money | $5.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.10Out of the Money | 68Out of the Money | 169Out of the Money | |
OXYIn the Money | $4.95In the Money | $5.50In the Money | $4.85In the Money | $0.70In the Money | 6In the Money | 2,588In the Money | OXYOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.13Out of the Money | 159Out of the Money | 7,122Out of the Money | |
OXYIn the Money | $4.50In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.13Out of the Money | 12Out of the Money | 192Out of the Money | |
OXYIn the Money | $3.70In the Money | $3.95In the Money | $2.94In the Money | $0.15In the Money | 1In the Money | 16In the Money | OXYOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $-0.27Out of the Money | 70Out of the Money | 142Out of the Money | |
OXYIn the Money | $2.84In the Money | $2.99In the Money | $2.86In the Money | $0.91In the Money | 38In the Money | 5,946In the Money | OXYNear the Money | $0.33Near the Money | $0.38Near the Money | $0.36Near the Money | $-0.44Near the Money | 642Near the Money | 22,379Near the Money | |
OXYIn the Money | $2.10In the Money | $2.19In the Money | $2.15In the Money | $0.73In the Money | 87In the Money | 298In the Money | OXYNear the Money | $0.59Near the Money | $0.65Near the Money | $0.72Near the Money | $-0.47Near the Money | 68Near the Money | 6,850Near the Money | |
OXYUnderlying issue's last price | $1.48Underlying issue's last price | $1.73Underlying issue's last price | $1.38Underlying issue's last price | $0.47Underlying issue's last price | 80Underlying issue's last price | 746Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | OXYUnderlying issue's last price | $0.96Underlying issue's last price | $1.01Underlying issue's last price | $1.10Underlying issue's last price | $-0.57Underlying issue's last price | 106Underlying issue's last price | 4,958Underlying issue's last price |
OXYNear the Money | $1.21Near the Money | $1.28Near the Money | $1.24Near the Money | $0.55Near the Money | 151Near the Money | 9,038Near the Money | OXYNear the Money | $1.21Near the Money | $1.26Near the Money | $1.26Near the Money | $-0.76Near the Money | 169Near the Money | 13,920Near the Money | |
OXYNear the Money | $0.99Near the Money | $1.16Near the Money | $0.96Near the Money | $0.38Near the Money | 316Near the Money | 1,546Near the Money | OXYIn the Money | $1.48In the Money | $1.53In the Money | $1.65In the Money | $-0.75In the Money | 60In the Money | 438In the Money | |
OXYNear the Money | $0.61Near the Money | $0.66Near the Money | $0.61Near the Money | $0.28Near the Money | 187Near the Money | 569Near the Money | OXYIn the Money | $2.09In the Money | $2.19In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 468In the Money | |
OXYNear the Money | $0.36Near the Money | $0.39Near the Money | $0.39Near the Money | $0.18Near the Money | 400Near the Money | 14,369Near the Money | OXYIn the Money | $2.84In the Money | $2.94In the Money | $3.00In the Money | $-1.00In the Money | 91In the Money | 6,697In the Money | |
OXYOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 41Out of the Money | 399Out of the Money | OXYIn the Money | $3.65In the Money | $4.00In the Money | $3.96In the Money | $-1.09In the Money | 1In the Money | 702In the Money | |
OXYOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.06Out of the Money | 4Out of the Money | 116Out of the Money | OXYIn the Money | $4.45In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 99Out of the Money | 16,463Out of the Money | OXYIn the Money | $4.90In the Money | $5.25In the Money | $5.70In the Money | $-0.68In the Money | 6In the Money | 3,032In the Money | |
OXYOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 29Out of the Money | 221Out of the Money | OXYIn the Money | $5.55In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 300Out of the Money | 309Out of the Money | OXYIn the Money | $4.80In the Money | $8.70In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 426In the Money | |
OXYOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 290Out of the Money | 16,294Out of the Money | OXYIn the Money | $5.65In the Money | $9.65In the Money | $8.18In the Money | $-0.09In the Money | 10In the Money | 1,775In the Money | |
OXYOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1Out of the Money | 742Out of the Money | OXYIn the Money | $7.35In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 61Out of the Money | OXYIn the Money | $7.60In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2Out of the Money | 3,218Out of the Money | OXYIn the Money | $8.10In the Money | $12.20In the Money | $11.13In the Money | $0.00In the Money | ---In the Money | 934In the Money | |
OXYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | OXYIn the Money | $9.35In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 6Out of the Money | ---Out of the Money | OXYIn the Money | $10.35In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 6Out of the Money | 8,143Out of the Money | OXYIn the Money | $11.35In the Money | $13.85In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,084Out of the Money | OXYIn the Money | $13.10In the Money | $17.35In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1Out of the Money | 6,225Out of the Money | OXYIn the Money | $16.35In the Money | $19.85In the Money | $17.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,413Out of the Money | OXYIn the Money | $18.85In the Money | $22.35In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,941Out of the Money | OXYIn the Money | $20.35In the Money | $23.85In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,683Out of the Money | OXYIn the Money | $25.30In the Money | $30.00In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | OXYIn the Money | $30.65In the Money | $35.00In the Money | $32.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,311Out of the Money | OXYIn the Money | $35.30In the Money | $40.00In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | OXYIn the Money | $41.05In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 775Out of the Money | OXYIn the Money | $45.25In the Money | $50.00In the Money | $47.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |