Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $30.35In the Money | $30.70In the Money | $29.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,775Out of the Money | |
OXYIn the Money | $27.85In the Money | $28.20In the Money | $27.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,481Out of the Money | |
OXYIn the Money | $25.35In the Money | $25.70In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | OXYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 647Out of the Money | |
OXYIn the Money | $22.85In the Money | $23.15In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,346Out of the Money | |
OXYIn the Money | $20.35In the Money | $20.70In the Money | $20.30In the Money | $0.85In the Money | 2In the Money | 22In the Money | OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,115Out of the Money | |
OXYIn the Money | $17.90In the Money | $18.20In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,311Out of the Money | |
OXYIn the Money | $15.40In the Money | $15.75In the Money | $14.54In the Money | $0.00In the Money | ---In the Money | 13In the Money | OXYOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,310Out of the Money | |
OXYIn the Money | $12.90In the Money | $13.25In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 17In the Money | OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,625Out of the Money | |
OXYIn the Money | $12.40In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $11.40In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $10.40In the Money | $10.70In the Money | $9.46In the Money | $0.00In the Money | ---In the Money | 159In the Money | OXYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36,459Out of the Money | |
OXYIn the Money | $9.40In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
OXYIn the Money | $8.40In the Money | $8.75In the Money | $9.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
OXYIn the Money | $7.90In the Money | $8.20In the Money | $8.00In the Money | $1.09In the Money | 110In the Money | 392In the Money | OXYOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 140Out of the Money | 7,394Out of the Money | |
OXYIn the Money | $7.40In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
OXYIn the Money | $6.40In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 50Out of the Money | 31Out of the Money | |
OXYIn the Money | $5.40In the Money | $5.70In the Money | $5.30In the Money | $0.45In the Money | 9In the Money | 122In the Money | OXYOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 78Out of the Money | 10,075Out of the Money | |
OXYIn the Money | $4.50In the Money | $4.80In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 30In the Money | OXYOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 11Out of the Money | 410Out of the Money | |
OXYIn the Money | $3.50In the Money | $3.75In the Money | $3.48In the Money | $0.38In the Money | 21In the Money | 153In the Money | OXYOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.12Out of the Money | 33Out of the Money | 432Out of the Money | |
OXYIn the Money | $3.15In the Money | $3.25In the Money | $3.10In the Money | $0.97In the Money | 30In the Money | 2,564In the Money | OXYNear the Money | $0.08Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.19Near the Money | 235Near the Money | 9,170Near the Money | |
OXYIn the Money | $2.53In the Money | $2.92In the Money | $2.70In the Money | $0.96In the Money | 89In the Money | 93In the Money | OXYNear the Money | $0.13Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.25Near the Money | 148Near the Money | 1,014Near the Money | |
OXYIn the Money | $1.87In the Money | $1.94In the Money | $1.85In the Money | $0.76In the Money | 108In the Money | 173In the Money | OXYNear the Money | $0.28Near the Money | $0.31Near the Money | $0.32Near the Money | $-0.45Near the Money | 426Near the Money | 1,020Near the Money | |
OXYUnderlying issue's last price | $1.17Underlying issue's last price | $1.21Underlying issue's last price | $1.20Underlying issue's last price | $0.56Underlying issue's last price | 7,402Underlying issue's last price | 7,174Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | OXYUnderlying issue's last price | $0.57Underlying issue's last price | $0.61Underlying issue's last price | $0.65Underlying issue's last price | $-0.63Underlying issue's last price | 378Underlying issue's last price | 22,047Underlying issue's last price |
OXYNear the Money | $0.66Near the Money | $0.67Near the Money | $0.67Near the Money | $0.35Near the Money | 4,064Near the Money | 1,846Near the Money | OXYIn the Money | $1.05In the Money | $1.10In the Money | $1.22In the Money | $-0.59In the Money | 26In the Money | 6,981In the Money | |
OXYNear the Money | $0.32Near the Money | $0.34Near the Money | $0.31Near the Money | $0.16Near the Money | 780Near the Money | 2,803Near the Money | OXYIn the Money | $1.71In the Money | $1.81In the Money | $1.96In the Money | $-0.88In the Money | 2In the Money | 5,097In the Money | |
OXYNear the Money | $0.22Near the Money | $0.25Near the Money | $0.19Near the Money | $0.09Near the Money | 415Near the Money | 9,392Near the Money | OXYIn the Money | $1.93In the Money | $2.21In the Money | $2.22In the Money | $-1.03In the Money | 115In the Money | 13,873In the Money | |
OXYNear the Money | $0.15Near the Money | $0.18Near the Money | $0.15Near the Money | $0.09Near the Money | 751Near the Money | 1,668Near the Money | OXYIn the Money | $2.38In the Money | $2.66In the Money | $3.71In the Money | $0.00In the Money | ---In the Money | 478In the Money | |
OXYOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 61Out of the Money | 678Out of the Money | OXYIn the Money | $3.45In the Money | $3.65In the Money | $3.70In the Money | $-0.67In the Money | 4In the Money | 497In the Money | |
OXYOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 272Out of the Money | 14,550Out of the Money | OXYIn the Money | $4.30In the Money | $4.75In the Money | $4.76In the Money | $-0.24In the Money | 19In the Money | 6,572In the Money | |
OXYOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 6Out of the Money | 493Out of the Money | OXYIn the Money | $5.30In the Money | $5.65In the Money | $6.51In the Money | $0.00In the Money | ---In the Money | 756In the Money | |
OXYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | OXYIn the Money | $6.45In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 289Out of the Money | 16,420Out of the Money | OXYIn the Money | $6.80In the Money | $7.20In the Money | $7.01In the Money | $-1.14In the Money | 1,155In the Money | 3,036In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 197Out of the Money | 439Out of the Money | OXYIn the Money | $7.35In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 45Out of the Money | 899Out of the Money | OXYIn the Money | $8.35In the Money | $8.70In the Money | $8.50In the Money | $2.72In the Money | 110In the Money | 426In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 57Out of the Money | 16,449Out of the Money | OXYIn the Money | $9.45In the Money | $9.65In the Money | $9.50In the Money | $-1.40In the Money | 861In the Money | 1,764In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 17Out of the Money | 746Out of the Money | OXYIn the Money | $10.45In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 3Out of the Money | 61Out of the Money | OXYIn the Money | $11.35In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 17Out of the Money | 3,216Out of the Money | OXYIn the Money | $11.90In the Money | $12.25In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 934In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | OXYIn the Money | $12.40In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | OXYIn the Money | $13.40In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 13Out of the Money | 8,141Out of the Money | OXYIn the Money | $14.45In the Money | $14.75In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,084Out of the Money | OXYIn the Money | $16.80In the Money | $17.25In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14Out of the Money | 6,228Out of the Money | OXYIn the Money | $19.45In the Money | $19.75In the Money | $17.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,413Out of the Money | OXYIn the Money | $21.85In the Money | $22.25In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,941Out of the Money | OXYIn the Money | $24.30In the Money | $24.70In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,683Out of the Money | OXYIn the Money | $29.30In the Money | $29.75In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | OXYIn the Money | $34.30In the Money | $34.75In the Money | $32.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 3,311Out of the Money | OXYIn the Money | $39.35In the Money | $39.65In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | OXYIn the Money | $44.40In the Money | $44.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 775Out of the Money | OXYIn the Money | $49.40In the Money | $49.65In the Money | $47.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |