Stocks Options

LAST PRICE
62.8600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
62.9000/ 9
Ask / Lots
63.0000/ 16
Open / Previous Close
0.0000 / 62.8600
Day Range
---
52 Week Range
Low 55.1200
High 71.1850
Volume
8,288
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.551

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OXYIn the Money	---In the Money	---In the Money	$37.85In the Money	$0.00In the Money	---In the Money	228In the Money	Filter Table By Strike Price of$30.00	OXYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,775Out of the Money
OXYIn the Money	---In the Money	---In the Money	$36.50In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$32.50	OXYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,481Out of the Money
OXYIn the Money	---In the Money	---In the Money	$32.02In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$35.00	OXYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	650Out of the Money
OXYIn the Money	---In the Money	---In the Money	$30.90In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$37.50	OXYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,346Out of the Money
OXYIn the Money	---In the Money	---In the Money	$23.25In the Money	$0.00In the Money	---In the Money	391In the Money	Filter Table By Strike Price of$40.00	OXYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,115Out of the Money
OXYIn the Money	---In the Money	---In the Money	$22.12In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$42.50	OXYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,096Out of the Money
OXYIn the Money	---In the Money	---In the Money	$18.00In the Money	$0.00In the Money	---In the Money	537In the Money	Filter Table By Strike Price of$45.00	OXYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,494Out of the Money
OXYIn the Money	---In the Money	---In the Money	$23.50In the Money	$0.00In the Money	---In the Money	216In the Money	Filter Table By Strike Price of$47.50	OXYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,625Out of the Money
OXYIn the Money	---In the Money	---In the Money	$14.25In the Money	$0.00In the Money	---In the Money	21,486In the Money	Filter Table By Strike Price of$50.00	OXYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36,506Out of the Money
OXYIn the Money	---In the Money	---In the Money	$11.16In the Money	$0.00In the Money	---In the Money	1,296In the Money	Filter Table By Strike Price of$52.50	OXYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7,398Out of the Money
OXYIn the Money	---In the Money	---In the Money	$8.15In the Money	$0.00In the Money	---In the Money	1,509In the Money	Filter Table By Strike Price of$55.00	OXYOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10,303Out of the Money
OXYIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	2,615In the Money	Filter Table By Strike Price of$57.50	OXYOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	7,088Out of the Money
OXYIn the Money	---In the Money	---In the Money	$3.55In the Money	$0.00In the Money	---In the Money	5,789In the Money	Filter Table By Strike Price of$60.00	OXYNear the Money	---Near the Money	---Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	21,939Near the Money
OXYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6,391Underlying issue's last price	Filter Table By Strike Price of$62.50Underlying issue's last price	OXYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	13,648Underlying issue's last price
OXYNear the Money	---Near the Money	---Near the Money	$0.73Near the Money	$0.00Near the Money	---Near the Money	13,890Near the Money	Filter Table By Strike Price of$65.00	OXYIn the Money	---In the Money	---In the Money	$2.70In the Money	$0.00In the Money	---In the Money	6,359In the Money
OXYOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	17,706Out of the Money	Filter Table By Strike Price of$67.50	OXYIn the Money	---In the Money	---In the Money	$4.64In the Money	$0.00In the Money	---In the Money	3,034In the Money
OXYOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	15,975Out of the Money	Filter Table By Strike Price of$70.00	OXYIn the Money	---In the Money	---In the Money	$6.79In the Money	$0.00In the Money	---In the Money	1,827In the Money
OXYOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,221Out of the Money	Filter Table By Strike Price of$72.50	OXYIn the Money	---In the Money	---In the Money	$9.50In the Money	$0.00In the Money	---In the Money	934In the Money
OXYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8,193Out of the Money	Filter Table By Strike Price of$75.00	OXYIn the Money	---In the Money	---In the Money	$10.80In the Money	$0.00In the Money	---In the Money	6In the Money
OXYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,104Out of the Money	Filter Table By Strike Price of$77.50	OXYIn the Money	---In the Money	---In the Money	$14.60In the Money	$0.00In the Money	---In the Money	5In the Money
OXYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6,217Out of the Money	Filter Table By Strike Price of$80.00	OXYIn the Money	---In the Money	---In the Money	$17.78In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,424Out of the Money	Filter Table By Strike Price of$82.50	OXYIn the Money	---In the Money	---In the Money	$18.25In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,941Out of the Money	Filter Table By Strike Price of$85.00	OXYIn the Money	---In the Money	---In the Money	$22.10In the Money	$0.00In the Money	---In the Money	4In the Money
OXYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,703Out of the Money	Filter Table By Strike Price of$90.00	OXYIn the Money	---In the Money	---In the Money	$20.70In the Money	$0.00In the Money	---In the Money	1In the Money
OXYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	424Out of the Money	Filter Table By Strike Price of$95.00	OXYIn the Money	---In the Money	---In the Money	$32.65In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,311Out of the Money	Filter Table By Strike Price of$100.00	OXYIn the Money	---In the Money	---In the Money	$43.00In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	619Out of the Money	Filter Table By Strike Price of$105.00	OXYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	775Out of the Money	Filter Table By Strike Price of$110.00	OXYIn the Money	---In the Money	---In the Money	$47.30In the Money	$0.00In the Money	---In the Money	---In the Money

Occidental Petroleum Corp
NYSE:OXYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)