Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $30.80In the Money | $33.20In the Money | $32.57In the Money | $0.00In the Money | ---In the Money | 226In the Money | OXYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,775Out of the Money | |
OXYIn the Money | $28.30In the Money | $30.70In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | 86In the Money | OXYOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,481Out of the Money | |
OXYIn the Money | $25.80In the Money | $28.20In the Money | $32.02In the Money | $0.00In the Money | ---In the Money | 132In the Money | OXYOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 650Out of the Money | |
OXYIn the Money | $23.30In the Money | $24.75In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | 57In the Money | OXYOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,346Out of the Money | |
OXYIn the Money | $20.80In the Money | $22.25In the Money | $22.25In the Money | $-1.23In the Money | 2In the Money | 385In the Money | OXYOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,115Out of the Money | |
OXYIn the Money | $19.30In the Money | $19.75In the Money | $22.12In the Money | $0.00In the Money | ---In the Money | 61In the Money | OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,096Out of the Money | |
OXYIn the Money | $15.85In the Money | $17.25In the Money | $17.10In the Money | $-0.90In the Money | 1In the Money | 537In the Money | OXYOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,493Out of the Money | |
OXYIn the Money | $13.35In the Money | $14.75In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 216In the Money | OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,626Out of the Money | |
OXYIn the Money | $10.90In the Money | $13.25In the Money | $12.31In the Money | $0.21In the Money | 66In the Money | 21,485In the Money | OXYOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 89Out of the Money | 36,490Out of the Money | |
OXYIn the Money | $9.85In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
OXYIn the Money | $8.85In the Money | $11.20In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | OXYOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OXYIn the Money | $8.35In the Money | $10.80In the Money | $11.16In the Money | $0.00In the Money | ---In the Money | 1,296In the Money | OXYOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,397Out of the Money | |
OXYIn the Money | $7.85In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 4Out of the Money | |
OXYIn the Money | $6.85In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
OXYIn the Money | $6.95In the Money | $7.30In the Money | $7.25In the Money | $0.35In the Money | 3In the Money | 1,519In the Money | OXYOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 10Out of the Money | 10,270Out of the Money | |
OXYIn the Money | $5.90In the Money | $6.35In the Money | $6.41In the Money | $6.41In the Money | 5In the Money | ---In the Money | OXYOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
OXYIn the Money | $5.00In the Money | $5.25In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 7Out of the Money | 101Out of the Money | |
OXYIn the Money | $4.55In the Money | $4.90In the Money | $4.80In the Money | $0.00In the Money | 32In the Money | 2,592In the Money | OXYOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 2Out of the Money | 7,148Out of the Money | |
OXYIn the Money | $4.05In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $-0.07Out of the Money | 137Out of the Money | 89Out of the Money | |
OXYIn the Money | $3.10In the Money | $3.40In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYNear the Money | $0.32Near the Money | $0.35Near the Money | $0.34Near the Money | $-0.05Near the Money | 48Near the Money | 54Near the Money | |
OXYIn the Money | $2.50In the Money | $2.57In the Money | $2.51In the Money | $-0.18In the Money | 35In the Money | 6,345In the Money | OXYNear the Money | $0.53Near the Money | $0.57Near the Money | $0.56Near the Money | $-0.08Near the Money | 236Near the Money | 21,780Near the Money | |
OXYUnderlying issue's last price | $1.82Underlying issue's last price | $1.88Underlying issue's last price | $1.82Underlying issue's last price | $-0.16Underlying issue's last price | 8Underlying issue's last price | 219Underlying issue's last price | Filter Table By Strike Price of$61.00Underlying issue's last price | OXYUnderlying issue's last price | $0.86Underlying issue's last price | $0.90Underlying issue's last price | $0.90Underlying issue's last price | $-0.09Underlying issue's last price | 42Underlying issue's last price | 1,567Underlying issue's last price |
OXYNear the Money | $1.27Near the Money | $1.32Near the Money | $1.27Near the Money | $-0.10Near the Money | 13Near the Money | 209Near the Money | OXYIn the Money | $1.30In the Money | $1.34In the Money | $1.35In the Money | $-0.03In the Money | 442In the Money | 4,348In the Money | |
OXYNear the Money | $1.04Near the Money | $1.08Near the Money | $1.03Near the Money | $-0.12Near the Money | 555Near the Money | 8,860Near the Money | OXYIn the Money | $1.57In the Money | $1.61In the Money | $1.59In the Money | $-0.05In the Money | 159In the Money | 13,935In the Money | |
OXYNear the Money | $0.81Near the Money | $0.88Near the Money | $0.83Near the Money | $-0.15Near the Money | 1,213Near the Money | 539Near the Money | OXYIn the Money | $1.85In the Money | $1.92In the Money | $1.92In the Money | $-0.08In the Money | 6In the Money | 443In the Money | |
OXYNear the Money | $0.51Near the Money | $0.56Near the Money | $0.50Near the Money | $-0.12Near the Money | 97Near the Money | 456Near the Money | OXYIn the Money | $2.54In the Money | $2.82In the Money | $2.59In the Money | $-0.09In the Money | 3In the Money | 467In the Money | |
OXYOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $-0.08Out of the Money | 468Out of the Money | 14,531Out of the Money | OXYIn the Money | $3.35In the Money | $3.45In the Money | $3.15In the Money | $-0.46In the Money | 24In the Money | 7,018In the Money | |
OXYOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.03Out of the Money | 67Out of the Money | 399Out of the Money | OXYIn the Money | $4.20In the Money | $4.35In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
OXYOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 14Out of the Money | 96Out of the Money | OXYIn the Money | $3.95In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 129Out of the Money | 16,677Out of the Money | OXYIn the Money | $5.60In the Money | $5.85In the Money | $5.77In the Money | $0.00In the Money | ---In the Money | 3,032In the Money | |
OXYOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 51Out of the Money | 219Out of the Money | OXYIn the Money | $5.10In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | OXYIn the Money | $6.05In the Money | $8.40In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 426In the Money | |
OXYOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 98Out of the Money | 16,305Out of the Money | OXYIn the Money | $8.00In the Money | $8.40In the Money | $8.27In the Money | $0.46In the Money | 4In the Money | 1,779In the Money | |
OXYOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 742Out of the Money | OXYIn the Money | $7.15In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 61Out of the Money | OXYIn the Money | $8.90In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 3,220Out of the Money | OXYIn the Money | $10.35In the Money | $10.75In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 934In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | OXYIn the Money | $9.85In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $10.15In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 8,151Out of the Money | OXYIn the Money | $11.85In the Money | $14.40In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,092Out of the Money | OXYIn the Money | $14.35In the Money | $16.80In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,225Out of the Money | OXYIn the Money | $16.85In the Money | $19.40In the Money | $17.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,413Out of the Money | OXYIn the Money | $19.35In the Money | $21.85In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,941Out of the Money | OXYIn the Money | $21.85In the Money | $24.20In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,683Out of the Money | OXYIn the Money | $26.80In the Money | $29.35In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | OXYIn the Money | $31.80In the Money | $34.35In the Money | $32.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,311Out of the Money | OXYIn the Money | $36.80In the Money | $39.35In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | OXYIn the Money | $41.80In the Money | $44.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 775Out of the Money | OXYIn the Money | $46.80In the Money | $49.30In the Money | $47.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |