Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $18.45In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $13.60In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $12.00In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 10Out of the Money | 130Out of the Money | |
OXYIn the Money | $10.15In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
OXYIn the Money | $9.10In the Money | $11.60In the Money | $10.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 7Out of the Money | 190Out of the Money | |
OXYIn the Money | $7.80In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | |
OXYIn the Money | $8.15In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 13Out of the Money | 25Out of the Money | |
OXYIn the Money | $6.15In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 150Out of the Money | |
OXYIn the Money | $5.30In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 3Out of the Money | 222Out of the Money | |
OXYIn the Money | $4.30In the Money | $5.75In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | OXYOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 26Out of the Money | 217Out of the Money | |
OXYIn the Money | $3.20In the Money | $5.65In the Money | $3.75In the Money | $3.75In the Money | 5In the Money | ---In the Money | OXYOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 3Out of the Money | 320Out of the Money | |
OXYIn the Money | $3.35In the Money | $4.55In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | OXYOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 193Out of the Money | 589Out of the Money | |
OXYIn the Money | $2.45In the Money | $2.75In the Money | $2.65In the Money | $0.80In the Money | 9In the Money | 59In the Money | OXYNear the Money | $0.16Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.11Near the Money | 1,992Near the Money | 6,941Near the Money | |
OXYIn the Money | $1.66In the Money | $1.81In the Money | $1.74In the Money | $0.47In the Money | 205In the Money | 149In the Money | OXYNear the Money | $0.33Near the Money | $0.38Near the Money | $0.36Near the Money | $-0.16Near the Money | 139Near the Money | 5,896Near the Money | |
OXYUnderlying issue's last price | $1.02Underlying issue's last price | $1.07Underlying issue's last price | $1.06Underlying issue's last price | $0.15Underlying issue's last price | 528Underlying issue's last price | 362Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | OXYUnderlying issue's last price | $0.67Underlying issue's last price | $0.72Underlying issue's last price | $0.70Underlying issue's last price | $-0.26Underlying issue's last price | 209Underlying issue's last price | 918Underlying issue's last price |
OXYNear the Money | $0.56Near the Money | $0.61Near the Money | $0.59Near the Money | $0.09Near the Money | 775Near the Money | 1,058Near the Money | OXYIn the Money | $1.21In the Money | $1.26In the Money | $1.26In the Money | $-0.44In the Money | 30In the Money | 352In the Money | |
OXYNear the Money | $0.28Near the Money | $0.31Near the Money | $0.30Near the Money | $0.06Near the Money | 462Near the Money | 1,031Near the Money | OXYIn the Money | $1.92In the Money | $2.02In the Money | $1.98In the Money | $-0.52In the Money | 11In the Money | 299In the Money | |
OXYNear the Money | $0.14Near the Money | $0.17Near the Money | $0.16Near the Money | $0.07Near the Money | 426Near the Money | 1,305Near the Money | OXYIn the Money | $2.72In the Money | $3.10In the Money | $2.81In the Money | $-0.74In the Money | 125In the Money | 748In the Money | |
OXYOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 858Out of the Money | 3,511Out of the Money | OXYIn the Money | $3.70In the Money | $3.90In the Money | $3.73In the Money | $-0.05In the Money | 105In the Money | 738In the Money | |
OXYOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1,189Out of the Money | 661Out of the Money | OXYIn the Money | $3.60In the Money | $6.00In the Money | $5.30In the Money | $-0.10In the Money | 1In the Money | 23In the Money | |
OXYOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 6Out of the Money | 445Out of the Money | OXYIn the Money | $5.55In the Money | $7.00In the Money | $5.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 35Out of the Money | 172Out of the Money | OXYIn the Money | $5.65In the Money | $7.00In the Money | $5.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 200Out of the Money | 159Out of the Money | OXYIn the Money | $6.55In the Money | $8.10In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 180Out of the Money | 80Out of the Money | OXYIn the Money | $8.65In the Money | $9.85In the Money | $9.30In the Money | $9.30In the Money | 17In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 13Out of the Money | 612Out of the Money | OXYIn the Money | $8.65In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | OXYIn the Money | $10.65In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | OXYIn the Money | $10.55In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | OXYIn the Money | $11.60In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $12.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OXYIn the Money | $13.60In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $14.50In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $15.50In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $18.55In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $23.50In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $27.85In the Money | $31.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |