Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $19.20In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $14.15In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $9.25In the Money | $9.65In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | OXYOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 400Out of the Money | 12Out of the Money | |
OXYIn the Money | $7.95In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 40Out of the Money | ---Out of the Money | |
OXYIn the Money | $7.20In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.02Out of the Money | $1.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
OXYIn the Money | $6.20In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $5.20In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 200Out of the Money | 14Out of the Money | |
OXYIn the Money | $4.40In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 21Out of the Money | 50Out of the Money | |
OXYIn the Money | $3.55In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 42Out of the Money | 158Out of the Money | |
OXYIn the Money | $2.57In the Money | $3.15In the Money | $3.15In the Money | $0.05In the Money | 4In the Money | 3In the Money | OXYNear the Money | $0.19Near the Money | $0.37Near the Money | $0.36Near the Money | $0.07Near the Money | 25Near the Money | 432Near the Money | |
OXYIn the Money | $1.81In the Money | $2.28In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 36In the Money | OXYNear the Money | $0.46Near the Money | $0.62Near the Money | $0.68Near the Money | $0.20Near the Money | 138Near the Money | 6,829Near the Money | |
OXYUnderlying issue's last price | $1.27Underlying issue's last price | $1.43Underlying issue's last price | $1.40Underlying issue's last price | $-0.20Underlying issue's last price | 22Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$59.00Underlying issue's last price | OXYUnderlying issue's last price | $0.81Underlying issue's last price | $0.98Underlying issue's last price | $0.92Underlying issue's last price | $0.10Underlying issue's last price | 58Underlying issue's last price | 5,665Underlying issue's last price |
OXYNear the Money | $0.69Near the Money | $1.04Near the Money | $0.88Near the Money | $-0.34Near the Money | 165Near the Money | 224Near the Money | OXYIn the Money | $1.35In the Money | $1.49In the Money | $1.51In the Money | $0.30In the Money | 12In the Money | 745In the Money | |
OXYNear the Money | $0.50Near the Money | $0.69Near the Money | $0.56Near the Money | $-0.22Near the Money | 290Near the Money | 466Near the Money | OXYIn the Money | $1.84In the Money | $2.21In the Money | $2.08In the Money | $0.18In the Money | 12In the Money | 256In the Money | |
OXYNear the Money | $0.26Near the Money | $0.35Near the Money | $0.29Near the Money | $-0.19Near the Money | 83Near the Money | 738Near the Money | OXYIn the Money | $2.84In the Money | $3.05In the Money | $2.74In the Money | $0.19In the Money | 4In the Money | 274In the Money | |
OXYOut of the Money | $0.14Out of the Money | $0.37Out of the Money | $0.18Out of the Money | $-0.12Out of the Money | 21Out of the Money | 800Out of the Money | OXYIn the Money | $3.70In the Money | $4.00In the Money | $3.74In the Money | $0.43In the Money | 1In the Money | 248In the Money | |
OXYOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.08Out of the Money | 50Out of the Money | 3,313Out of the Money | OXYIn the Money | $4.65In the Money | $5.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
OXYOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 14Out of the Money | 336Out of the Money | OXYIn the Money | $5.55In the Money | $5.90In the Money | $5.35In the Money | $0.15In the Money | 1In the Money | 45In the Money | |
OXYOut of the Money | $0.04Out of the Money | $0.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 1Out of the Money | 258Out of the Money | OXYIn the Money | $6.55In the Money | $6.90In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OXYOut of the Money | $0.04Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | OXYIn the Money | $7.55In the Money | $8.05In the Money | $5.81In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | OXYIn the Money | $8.60In the Money | $9.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 67Out of the Money | OXYIn the Money | $9.55In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 200Out of the Money | 392Out of the Money | OXYIn the Money | $9.25In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 80Out of the Money | 57Out of the Money | OXYIn the Money | $11.55In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | OXYIn the Money | $11.65In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $12.55In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $14.55In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OXYIn the Money | $15.55In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $15.55In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $17.55In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $20.55In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $23.85In the Money | $27.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $28.80In the Money | $32.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |