Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $18.60In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $13.70In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $10.80In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 130Out of the Money | ---Out of the Money | |
OXYIn the Money | $9.75In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
OXYIn the Money | $8.80In the Money | $11.15In the Money | $10.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 100Out of the Money | 190Out of the Money | |
OXYIn the Money | $8.25In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | |
OXYIn the Money | $6.70In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
OXYIn the Money | $5.90In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.02Out of the Money | $1.31Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
OXYIn the Money | $4.75In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.02Out of the Money | $1.32Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 9Out of the Money | 213Out of the Money | |
OXYIn the Money | $3.75In the Money | $6.30In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | OXYOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
OXYIn the Money | $2.93In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 117Out of the Money | 208Out of the Money | |
OXYIn the Money | $2.72In the Money | $3.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | OXYNear the Money | $0.12Near the Money | $0.15Near the Money | $0.16Near the Money | $0.01Near the Money | 96Near the Money | 504Near the Money | |
OXYIn the Money | $1.90In the Money | $2.48In the Money | $1.85In the Money | $-0.50In the Money | 3In the Money | 56In the Money | OXYNear the Money | $0.25Near the Money | $0.32Near the Money | $0.30Near the Money | $-0.01Near the Money | 136Near the Money | 6,908Near the Money | |
OXYUnderlying issue's last price | $1.36Underlying issue's last price | $1.72Underlying issue's last price | $1.27Underlying issue's last price | $-0.32Underlying issue's last price | 21Underlying issue's last price | 140Underlying issue's last price | Filter Table By Strike Price of$59.00Underlying issue's last price | OXYUnderlying issue's last price | $0.38Underlying issue's last price | $0.64Underlying issue's last price | $0.52Underlying issue's last price | $-0.03Underlying issue's last price | 175Underlying issue's last price | 5,766Underlying issue's last price |
OXYNear the Money | $0.91Near the Money | $1.09Near the Money | $0.91Near the Money | $-0.10Near the Money | 119Near the Money | 300Near the Money | OXYIn the Money | $0.89In the Money | $0.98In the Money | $0.96In the Money | $-0.01In the Money | 93In the Money | 859In the Money | |
OXYNear the Money | $0.50Near the Money | $0.68Near the Money | $0.50Near the Money | $-0.04Near the Money | 373Near the Money | 864Near the Money | OXYIn the Money | $1.48In the Money | $2.05In the Money | $1.70In the Money | $0.16In the Money | 28In the Money | 348In the Money | |
OXYNear the Money | $0.24Near the Money | $0.40Near the Money | $0.24Near the Money | $-0.06Near the Money | 53Near the Money | 1,012Near the Money | OXYIn the Money | $2.24In the Money | $2.37In the Money | $2.50In the Money | $0.20In the Money | 20In the Money | 291In the Money | |
OXYOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 86Out of the Money | 1,347Out of the Money | OXYIn the Money | $2.88In the Money | $3.30In the Money | $3.55In the Money | $0.30In the Money | 7In the Money | 750In the Money | |
OXYOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 14Out of the Money | 3,510Out of the Money | OXYIn the Money | $4.05In the Money | $5.05In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 738In the Money | |
OXYOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 124Out of the Money | 606Out of the Money | OXYIn the Money | $3.15In the Money | $6.70In the Money | $5.40In the Money | $0.20In the Money | 9In the Money | 23In the Money | |
OXYOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 7Out of the Money | 445Out of the Money | OXYIn the Money | $4.90In the Money | $7.45In the Money | $5.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 3Out of the Money | 172Out of the Money | OXYIn the Money | $5.90In the Money | $8.25In the Money | $5.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | OXYIn the Money | $7.05In the Money | $10.10In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | OXYIn the Money | $7.95In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 612Out of the Money | OXYIn the Money | $8.95In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | OXYIn the Money | $9.95In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | OXYIn the Money | $11.00In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | OXYIn the Money | $11.95In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $12.90In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OXYIn the Money | $13.95In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $14.95In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $16.55In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $18.95In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $23.45In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $28.45In the Money | $32.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |