Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $20.25In the Money | $24.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $15.05In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $10.25In the Money | $14.80In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | OXYOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
OXYIn the Money | $9.25In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $8.55In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
OXYIn the Money | $7.55In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.02Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $6.55In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.03Out of the Money | $1.31Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OXYIn the Money | $5.60In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.04Out of the Money | $0.49Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 1Out of the Money | 32Out of the Money | |
OXYIn the Money | $4.60In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
OXYIn the Money | $4.00In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |
OXYIn the Money | $3.80In the Money | $5.00In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | OXYOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $-0.20Out of the Money | 3,205Out of the Money | 3,354Out of the Money | |
OXYIn the Money | $2.80In the Money | $4.30In the Money | $2.99In the Money | $0.13In the Money | 10In the Money | 11In the Money | OXYOut of the Money | $0.19Out of the Money | $0.32Out of the Money | $0.36Out of the Money | $-0.20Out of the Money | 6Out of the Money | 435Out of the Money | |
OXYIn the Money | $2.70In the Money | $4.15In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 142In the Money | OXYNear the Money | $0.27Near the Money | $0.70Near the Money | $0.52Near the Money | $-0.32Near the Money | 6Near the Money | 674Near the Money | |
OXYIn the Money | $2.27In the Money | $2.53In the Money | $2.14In the Money | $0.44In the Money | 13In the Money | 15In the Money | OXYNear the Money | $0.52Near the Money | $0.80Near the Money | $1.26Near the Money | $0.00Near the Money | ---Near the Money | 199Near the Money | |
OXYUnderlying issue's last price | $1.57Underlying issue's last price | $1.76Underlying issue's last price | $1.67Underlying issue's last price | $0.53Underlying issue's last price | 59Underlying issue's last price | 178Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | OXYUnderlying issue's last price | $0.91Underlying issue's last price | $1.40Underlying issue's last price | $1.25Underlying issue's last price | $-0.60Underlying issue's last price | 15Underlying issue's last price | 205Underlying issue's last price |
OXYNear the Money | $1.00Near the Money | $1.37Near the Money | $1.12Near the Money | $0.36Near the Money | 48Near the Money | 639Near the Money | OXYIn the Money | $1.45In the Money | $1.70In the Money | $1.70In the Money | $-0.88In the Money | 3In the Money | 141In the Money | |
OXYNear the Money | $0.62Near the Money | $1.06Near the Money | $0.82Near the Money | $0.34Near the Money | 61Near the Money | 197Near the Money | OXYIn the Money | $2.07In the Money | $2.35In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
OXYNear the Money | $0.51Near the Money | $0.61Near the Money | $0.52Near the Money | $0.19Near the Money | 90Near the Money | 381Near the Money | OXYIn the Money | $2.64In the Money | $3.30In the Money | $4.00In the Money | $-0.10In the Money | 10In the Money | 24In the Money | |
OXYOut of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.32Out of the Money | $0.10Out of the Money | 145Out of the Money | 138Out of the Money | OXYIn the Money | $3.70In the Money | $5.85In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OXYOut of the Money | $0.14Out of the Money | $0.65Out of the Money | $0.24Out of the Money | $0.07Out of the Money | 20Out of the Money | 149Out of the Money | OXYIn the Money | $4.40In the Money | $5.75In the Money | $5.81In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
OXYOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | OXYIn the Money | $5.40In the Money | $6.95In the Money | $4.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OXYOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 1Out of the Money | 52Out of the Money | OXYIn the Money | $5.20In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 41Out of the Money | 278Out of the Money | OXYIn the Money | $5.90In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.05Out of the Money | $1.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | OXYIn the Money | $6.65In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | OXYIn the Money | $7.60In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.03Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $8.60In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $9.30In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OXYIn the Money | $10.00In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $11.30In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $12.05In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $15.05In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $20.10In the Money | $24.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $25.15In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |