Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $18.65In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $14.15In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $12.35In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $11.20In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $10.30In the Money | $11.90In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | OXYOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
OXYIn the Money | $9.05In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 600Out of the Money | 10Out of the Money | |
OXYIn the Money | $7.40In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
OXYIn the Money | $6.35In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $6.40In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
OXYIn the Money | $5.40In the Money | $5.80In the Money | $5.38In the Money | $5.38In the Money | 1In the Money | ---In the Money | OXYOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 3Out of the Money | 69Out of the Money | |
OXYIn the Money | $4.45In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 7Out of the Money | 189Out of the Money | |
OXYIn the Money | $3.00In the Money | $4.70In the Money | $3.65In the Money | $0.50In the Money | 5In the Money | 7In the Money | OXYOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.20Out of the Money | 96Out of the Money | 445Out of the Money | |
OXYIn the Money | $2.60In the Money | $3.00In the Money | $2.46In the Money | $0.06In the Money | 2In the Money | 36In the Money | OXYNear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.38Near the Money | 111Near the Money | 6,840Near the Money | |
OXYIn the Money | $1.94In the Money | $2.25In the Money | $2.13In the Money | $0.73In the Money | 51In the Money | 37In the Money | OXYNear the Money | $0.45Near the Money | $0.50Near the Money | $0.52Near the Money | $-0.40Near the Money | 222Near the Money | 5,693Near the Money | |
OXYUnderlying issue's last price | $1.44Underlying issue's last price | $1.50Underlying issue's last price | $1.33Underlying issue's last price | $0.45Underlying issue's last price | 82Underlying issue's last price | 285Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | OXYUnderlying issue's last price | $0.78Underlying issue's last price | $0.89Underlying issue's last price | $0.93Underlying issue's last price | $-0.58Underlying issue's last price | 72Underlying issue's last price | 746Underlying issue's last price |
OXYNear the Money | $0.92Near the Money | $0.99Near the Money | $0.83Near the Money | $0.27Near the Money | 195Near the Money | 592Near the Money | OXYIn the Money | $1.26In the Money | $1.35In the Money | $1.41In the Money | $-0.67In the Money | 6In the Money | 266In the Money | |
OXYNear the Money | $0.54Near the Money | $0.59Near the Money | $0.52Near the Money | $0.23Near the Money | 641Near the Money | 736Near the Money | OXYIn the Money | $1.89In the Money | $2.18In the Money | $1.94In the Money | $-0.80In the Money | 7In the Money | 278In the Money | |
OXYNear the Money | $0.30Near the Money | $0.36Near the Money | $0.32Near the Money | $0.14Near the Money | 276Near the Money | 817Near the Money | OXYIn the Money | $2.49In the Money | $2.79In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | 249In the Money | |
OXYOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.06Out of the Money | 97Out of the Money | 3,339Out of the Money | OXYIn the Money | $3.40In the Money | $3.85In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
OXYOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.05Out of the Money | 227Out of the Money | 331Out of the Money | OXYIn the Money | $2.93In the Money | $4.85In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
OXYOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 105Out of the Money | 257Out of the Money | OXYIn the Money | $5.40In the Money | $5.85In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OXYOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.28Out of the Money | 7Out of the Money | 187Out of the Money | OXYIn the Money | $5.45In the Money | $6.65In the Money | $5.81In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
OXYOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 14Out of the Money | 90Out of the Money | OXYIn the Money | $7.45In the Money | $7.95In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 20Out of the Money | 66Out of the Money | OXYIn the Money | $8.30In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 447Out of the Money | OXYIn the Money | $8.55In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | OXYIn the Money | $9.85In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.02Out of the Money | $1.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | OXYIn the Money | $10.40In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 3Out of the Money | ---Out of the Money | OXYIn the Money | $12.25In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $12.40In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OXYIn the Money | $14.40In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $15.40In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $16.20In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $19.25In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $24.40In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $27.70In the Money | $31.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |