Stocks Options

LAST PRICE
51.6400
TODAY'S CHANGE (%)
Trending Down-0.3900 (-0.7496%)

Bid / Lots
51.5100/ 1
Ask / Lots
51.6100/ 63
Open / Previous Close
51.8000 / 52.0300
Day Range
Low 50.8800
High 51.8100
52 Week Range
Low 49.9050
High 71.1850
Volume
11,375,704
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.494

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OXYIn the Money	$21.55In the Money	$22.65In the Money	$21.35In the Money	$-1.15In the Money	11In the Money	14In the Money	Filter Table By Strike Price of$30.00	OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money
OXYIn the Money	$17.10In the Money	$20.15In the Money	$20.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	OXYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
OXYIn the Money	$14.50In the Money	$17.75In the Money	$16.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	OXYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,441Out of the Money
OXYIn the Money	$12.75In the Money	$15.20In the Money	$21.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	OXYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	542Out of the Money
OXYIn the Money	$11.55In the Money	$12.65In the Money	$11.60In the Money	$-0.19In the Money	6In the Money	42In the Money	Filter Table By Strike Price of$40.00	OXYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	610Out of the Money
OXYIn the Money	$8.50In the Money	$10.15In the Money	$8.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$42.50	OXYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	471Out of the Money
OXYIn the Money	$8.50In the Money	$9.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	OXYOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
OXYIn the Money	$5.90In the Money	$7.75In the Money	$7.18In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$44.00	OXYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
OXYIn the Money	$5.85In the Money	$7.65In the Money	$7.25In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$45.00	OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,096Out of the Money
OXYIn the Money	$3.45In the Money	$6.60In the Money	$6.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$46.00	OXYOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
OXYIn the Money	$4.40In the Money	$4.75In the Money	$4.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$47.00	OXYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,047Out of the Money
OXYIn the Money	$3.95In the Money	$4.15In the Money	$4.34In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$47.50	OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	29Out of the Money	1,014Out of the Money
OXYIn the Money	$2.86In the Money	$3.65In the Money	$4.43In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$48.00	OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	33Out of the Money	717Out of the Money
OXYIn the Money	$2.44In the Money	$4.00In the Money	$2.99In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$48.50	OXYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
OXYIn the Money	$0.55In the Money	$3.25In the Money	$2.50In the Money	$-0.80In the Money	6In the Money	91In the Money	Filter Table By Strike Price of$49.00	OXYNear the Money	---Near the Money	$0.41Near the Money	$0.02Near the Money	$0.01Near the Money	38Near the Money	899Near the Money
OXYIn the Money	$1.00In the Money	$2.53In the Money	$1.75In the Money	$-1.40In the Money	3In the Money	94In the Money	Filter Table By Strike Price of$49.50	OXYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	57Near the Money	6,330Near the Money
OXYIn the Money	$0.05In the Money	$1.78In the Money	$1.67In the Money	$-0.43In the Money	260In the Money	787In the Money	Filter Table By Strike Price of$50.00	OXYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	771Near the Money	4,922Near the Money
OXYUnderlying issue's last price	$0.56Underlying issue's last price	$0.66Underlying issue's last price	$0.61Underlying issue's last price	$-0.58Underlying issue's last price	1,654Underlying issue's last price	1,587Underlying issue's last price	Filter Table By Strike Price of$51.00Underlying issue's last price	OXYUnderlying issue's last price	---Underlying issue's last price	$0.02Underlying issue's last price	$0.01Underlying issue's last price	$-0.04Underlying issue's last price	2,869Underlying issue's last price	2,731Underlying issue's last price
OXYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.32Near the Money	1,940Near the Money	2,528Near the Money	Filter Table By Strike Price of$52.00	OXYIn the Money	$0.05In the Money	$0.83In the Money	$0.44In the Money	$0.16In the Money	617In the Money	1,438In the Money
OXYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.13Near the Money	597Near the Money	4,609Near the Money	Filter Table By Strike Price of$52.50	OXYIn the Money	$0.45In the Money	$1.23In the Money	$0.88In the Money	$0.31In the Money	2,613In the Money	5,318In the Money
OXYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.05Near the Money	221Near the Money	6,543Near the Money	Filter Table By Strike Price of$53.00	OXYIn the Money	$0.06In the Money	$1.79In the Money	$1.51In the Money	$0.51In the Money	99In the Money	1,423In the Money
OXYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	109Near the Money	7,288Near the Money	Filter Table By Strike Price of$54.00	OXYIn the Money	$0.32In the Money	$2.86In the Money	$2.45In the Money	$0.49In the Money	186In the Money	732In the Money
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	152Out of the Money	6,597Out of the Money	Filter Table By Strike Price of$55.00	OXYIn the Money	$3.25In the Money	$4.70In the Money	$3.40In the Money	$0.40In the Money	139In the Money	11,138In the Money
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	1,420Out of the Money	Filter Table By Strike Price of$56.00	OXYIn the Money	$3.60In the Money	$5.00In the Money	$4.40In the Money	$0.47In the Money	18In the Money	706In the Money
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	5,099Out of the Money	Filter Table By Strike Price of$57.00	OXYIn the Money	$4.25In the Money	$6.80In the Money	$5.80In the Money	$0.87In the Money	1In the Money	36In the Money
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	43Out of the Money	12,333Out of the Money	Filter Table By Strike Price of$57.50	OXYIn the Money	$5.35In the Money	$7.75In the Money	$5.80In the Money	$0.00In the Money	9In the Money	2,936In the Money
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,852Out of the Money	Filter Table By Strike Price of$58.00	OXYIn the Money	$5.25In the Money	$7.80In the Money	$6.80In the Money	$0.15In the Money	1In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	5,856Out of the Money	Filter Table By Strike Price of$59.00	OXYIn the Money	$6.25In the Money	$8.80In the Money	$8.47In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	22,023Out of the Money	Filter Table By Strike Price of$60.00	OXYIn the Money	$7.45In the Money	$9.45In the Money	$8.40In the Money	$0.35In the Money	2In the Money	330In the Money
OXYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,204Out of the Money	Filter Table By Strike Price of$61.00	OXYIn the Money	$8.25In the Money	$10.80In the Money	$8.65In the Money	$0.00In the Money	---In the Money	1In the Money
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,264Out of the Money	Filter Table By Strike Price of$62.00	OXYIn the Money	$8.55In the Money	$12.25In the Money	$10.55In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	21,760Out of the Money	Filter Table By Strike Price of$62.50	OXYIn the Money	$9.80In the Money	$12.25In the Money	$10.35In the Money	$0.00In the Money	---In the Money	205In the Money
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money	Filter Table By Strike Price of$63.00	OXYIn the Money	$10.00In the Money	$13.45In the Money	$11.55In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$64.00	OXYIn the Money	$11.00In the Money	$14.35In the Money	$7.30In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	16,460Out of the Money	Filter Table By Strike Price of$65.00	OXYIn the Money	$11.55In the Money	$15.50In the Money	$13.65In the Money	$0.71In the Money	8In the Money	448In the Money
OXYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$66.00	OXYIn the Money	$12.80In the Money	$16.25In the Money	$10.40In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$67.00	OXYIn the Money	$14.00In the Money	$17.35In the Money	$14.65In the Money	$0.00In the Money	---In the Money	4In the Money
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,720Out of the Money	Filter Table By Strike Price of$67.50	OXYIn the Money	$14.10In the Money	$17.95In the Money	$15.49In the Money	$0.00In the Money	---In the Money	10In the Money
OXYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	620Out of the Money	Filter Table By Strike Price of$68.00	OXYIn the Money	$15.00In the Money	$18.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$69.00	OXYIn the Money	$16.00In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	13,382Out of the Money	Filter Table By Strike Price of$70.00	OXYIn the Money	$17.25In the Money	$19.80In the Money	$17.93In the Money	$0.00In the Money	---In the Money	181In the Money
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	5Out of the Money	2,347Out of the Money	Filter Table By Strike Price of$72.50	OXYIn the Money	$19.75In the Money	$22.30In the Money	$14.80In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,923Out of the Money	Filter Table By Strike Price of$75.00	OXYIn the Money	$21.65In the Money	$25.20In the Money	$22.46In the Money	$0.00In the Money	---In the Money	7In the Money
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,156Out of the Money	Filter Table By Strike Price of$77.50	OXYIn the Money	$24.65In the Money	$28.00In the Money	$20.50In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	4Out of the Money	6,348Out of the Money	Filter Table By Strike Price of$80.00	OXYIn the Money	$27.20In the Money	$30.50In the Money	$22.65In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	897Out of the Money	Filter Table By Strike Price of$85.00	OXYIn the Money	$32.15In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	640Out of the Money	Filter Table By Strike Price of$90.00	OXYIn the Money	$37.15In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	470Out of the Money	Filter Table By Strike Price of$95.00	OXYIn the Money	$42.15In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	443Out of the Money	Filter Table By Strike Price of$100.00	OXYIn the Money	$47.15In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Occidental Petroleum Corp
NYSE:OXYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)