Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $19.10In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OXYIn the Money | $14.10In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
OXYIn the Money | $11.15In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $10.35In the Money | $13.15In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 19In the Money | OXYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
OXYIn the Money | $9.85In the Money | $12.70In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
OXYIn the Money | $8.30In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
OXYIn the Money | $7.50In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 93Out of the Money | 274Out of the Money | |
OXYIn the Money | $7.00In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $1.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 213Out of the Money | 458Out of the Money | |
OXYIn the Money | $5.50In the Money | $8.55In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | OXYOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 275Out of the Money | |
OXYIn the Money | $4.20In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 12Out of the Money | 171Out of the Money | |
OXYIn the Money | $3.35In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 144Out of the Money | |
OXYIn the Money | $2.22In the Money | $5.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 67Out of the Money | 5,282Out of the Money | |
OXYIn the Money | $2.71In the Money | $4.90In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | OXYNear the Money | $0.00Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 87Near the Money | 903Near the Money | |
OXYIn the Money | $1.82In the Money | $2.39In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 105In the Money | OXYNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $0.01Near the Money | 117Near the Money | 4,394Near the Money | |
OXYUnderlying issue's last price | $1.05Underlying issue's last price | $1.26Underlying issue's last price | $1.30Underlying issue's last price | $-0.70Underlying issue's last price | 44Underlying issue's last price | 265Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | OXYUnderlying issue's last price | $0.17Underlying issue's last price | $0.20Underlying issue's last price | $0.18Underlying issue's last price | $0.08Underlying issue's last price | 2,470Underlying issue's last price | 3,070Underlying issue's last price |
OXYNear the Money | $0.54Near the Money | $0.58Near the Money | $0.59Near the Money | $-0.55Near the Money | 385Near the Money | 572Near the Money | OXYIn the Money | $0.53In the Money | $0.58In the Money | $0.49In the Money | $0.20In the Money | 644In the Money | 1,256In the Money | |
OXYNear the Money | $0.19Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.38Near the Money | 3,604Near the Money | 2,646Near the Money | OXYIn the Money | $1.13In the Money | $1.25In the Money | $1.09In the Money | $0.42In the Money | 183In the Money | 1,275In the Money | |
OXYNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.14Near the Money | 1,645Near the Money | 4,337Near the Money | OXYIn the Money | $1.77In the Money | $2.41In the Money | $1.91In the Money | $0.55In the Money | 26In the Money | 482In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 248Out of the Money | 1,632Out of the Money | OXYIn the Money | $1.59In the Money | $3.50In the Money | $2.99In the Money | $0.87In the Money | 4In the Money | 209In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 177Out of the Money | 2,823Out of the Money | OXYIn the Money | $2.14In the Money | $5.30In the Money | $3.18In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 984Out of the Money | OXYIn the Money | $2.90In the Money | $5.55In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 70Out of the Money | 1,050Out of the Money | OXYIn the Money | $4.40In the Money | $7.25In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 715Out of the Money | OXYIn the Money | $5.70In the Money | $8.15In the Money | $5.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 36Out of the Money | 141Out of the Money | OXYIn the Money | $6.00In the Money | $9.50In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 18Out of the Money | 251Out of the Money | OXYIn the Money | $7.10In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 513Out of the Money | 346Out of the Money | OXYIn the Money | $8.15In the Money | $11.75In the Money | $9.55In the Money | $0.57In the Money | 6In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 2Out of the Money | 47Out of the Money | OXYIn the Money | $9.25In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | OXYIn the Money | $9.95In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | OXYIn the Money | $11.10In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 596Out of the Money | OXYIn the Money | $12.30In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | OXYIn the Money | $16.90In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | OXYIn the Money | $22.45In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | OXYIn the Money | $26.90In the Money | $30.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |