Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $14.95In the Money | $18.00In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 68In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $13.75In the Money | $17.00In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $13.30In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $12.80In the Money | $16.05In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $12.45In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
OXYIn the Money | $11.85In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $11.35In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $10.85In the Money | $14.55In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
OXYIn the Money | $10.30In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $10.00In the Money | $13.25In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 43In the Money | OXYOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
OXYIn the Money | $10.05In the Money | $12.50In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 64In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
OXYIn the Money | $10.50In the Money | $11.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | |
OXYIn the Money | $9.05In the Money | $10.55In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 47In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
OXYIn the Money | $8.55In the Money | $11.00In the Money | $9.50In the Money | $1.95In the Money | 12In the Money | 30In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,222Out of the Money | |
OXYIn the Money | $8.10In the Money | $9.40In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 673Out of the Money | |
OXYIn the Money | $7.75In the Money | $8.95In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 68In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
OXYIn the Money | $7.30In the Money | $9.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,036Out of the Money | |
OXYIn the Money | $7.65In the Money | $8.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | OXYOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | |
OXYIn the Money | $7.20In the Money | $7.60In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 671Out of the Money | |
OXYIn the Money | $6.75In the Money | $7.20In the Money | $6.15In the Money | $1.71In the Money | 3In the Money | 36In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 66Out of the Money | 7,498Out of the Money | |
OXYIn the Money | $5.25In the Money | $6.45In the Money | $5.25In the Money | $-0.20In the Money | 1In the Money | 10In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 115Out of the Money | 429Out of the Money | |
OXYIn the Money | $5.75In the Money | $6.70In the Money | $5.78In the Money | $1.28In the Money | 6In the Money | 707In the Money | OXYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 26Out of the Money | 1,414Out of the Money | |
OXYIn the Money | $5.15In the Money | $5.60In the Money | $4.85In the Money | $1.12In the Money | 9In the Money | 72In the Money | OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 142Out of the Money | 1,585Out of the Money | |
OXYIn the Money | $3.75In the Money | $4.90In the Money | $4.78In the Money | $1.28In the Money | 123In the Money | 655In the Money | OXYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 401Out of the Money | 3,887Out of the Money | |
OXYIn the Money | $3.75In the Money | $3.90In the Money | $3.65In the Money | $1.15In the Money | 73In the Money | 1,700In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1,404Out of the Money | 2,891Out of the Money | |
OXYIn the Money | $2.79In the Money | $2.87In the Money | $2.80In the Money | $1.15In the Money | 590In the Money | 4,244In the Money | OXYNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.14Near the Money | 1,236Near the Money | 2,710Near the Money | |
OXYIn the Money | $1.83In the Money | $1.94In the Money | $1.89In the Money | $1.00In the Money | 3,141In the Money | 8,414In the Money | OXYNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.34Near the Money | 4,623Near the Money | 1,946Near the Money | |
OXYUnderlying issue's last price | $0.97Underlying issue's last price | $1.00Underlying issue's last price | $1.00Underlying issue's last price | $0.60Underlying issue's last price | 14,358Underlying issue's last price | 8,521Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | OXYUnderlying issue's last price | $0.18Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $-0.68Underlying issue's last price | 2,625Underlying issue's last price | 819Underlying issue's last price |
OXYNear the Money | $0.38Near the Money | $0.40Near the Money | $0.40Near the Money | $0.25Near the Money | 24,274Near the Money | 14,942Near the Money | OXYIn the Money | $0.52In the Money | $0.61In the Money | $0.66In the Money | $-1.13In the Money | 259In the Money | 522In the Money | |
OXYNear the Money | $0.13Near the Money | $0.14Near the Money | $0.12Near the Money | $0.04Near the Money | 11,135Near the Money | 6,578Near the Money | OXYIn the Money | $1.24In the Money | $1.36In the Money | $1.34In the Money | $-1.40In the Money | 17In the Money | 285In the Money | |
OXYNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.02Near the Money | 5,511Near the Money | 1,846Near the Money | OXYIn the Money | $2.15In the Money | $2.42In the Money | $3.05In the Money | $-1.40In the Money | 15In the Money | 129In the Money | |
OXYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1,138Out of the Money | 1,746Out of the Money | OXYIn the Money | $3.05In the Money | $4.30In the Money | $3.23In the Money | $-1.00In the Money | 2In the Money | 7In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 169Out of the Money | 290Out of the Money | OXYIn the Money | $3.10In the Money | $5.40In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 775Out of the Money | 835Out of the Money | OXYIn the Money | $5.00In the Money | $5.40In the Money | $6.30In the Money | $-0.39In the Money | 1In the Money | 2In the Money | |
OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 18Out of the Money | 1,052Out of the Money | OXYIn the Money | $5.15In the Money | $6.35In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | OXYIn the Money | $5.15In the Money | $7.40In the Money | $7.90In the Money | $-1.35In the Money | 59In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | OXYIn the Money | $6.90In the Money | $8.45In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | OXYIn the Money | $9.10In the Money | $9.45In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | OXYIn the Money | $10.10In the Money | $10.40In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | OXYIn the Money | $10.15In the Money | $11.45In the Money | $12.65In the Money | $-0.40In the Money | 7In the Money | 1In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $12.00In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | OXYIn the Money | $13.10In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | OXYIn the Money | $15.10In the Money | $16.30In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $19.15In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | OXYIn the Money | $23.40In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |