Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $21.20In the Money | $24.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
OXYIn the Money | $16.20In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OXYIn the Money | $13.20In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
OXYIn the Money | $12.20In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 629Out of the Money | |
OXYIn the Money | $11.85In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
OXYIn the Money | $10.85In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
OXYIn the Money | $9.20In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
OXYIn the Money | $9.10In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.38Out of the Money | $0.37Out of the Money | 1Out of the Money | 220Out of the Money | |
OXYIn the Money | $7.65In the Money | $10.60In the Money | $8.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 136Out of the Money | 788Out of the Money | |
OXYIn the Money | $6.80In the Money | $9.50In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | OXYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 6Out of the Money | 536Out of the Money | |
OXYIn the Money | $5.80In the Money | $8.45In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 11In the Money | OXYOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 3Out of the Money | 181Out of the Money | |
OXYIn the Money | $4.85In the Money | $7.45In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 309Out of the Money | |
OXYIn the Money | $4.05In the Money | $6.25In the Money | $5.25In the Money | $2.61In the Money | 1In the Money | 12In the Money | OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 9Out of the Money | 1,033Out of the Money | |
OXYIn the Money | $2.97In the Money | $5.35In the Money | $4.50In the Money | $0.50In the Money | 12In the Money | 197In the Money | OXYOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 685Out of the Money | 765Out of the Money | |
OXYIn the Money | $2.36In the Money | $4.00In the Money | $2.98In the Money | $0.11In the Money | 303In the Money | 553In the Money | OXYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 165Out of the Money | 780Out of the Money | |
OXYIn the Money | $2.00In the Money | $2.40In the Money | $2.20In the Money | $0.30In the Money | 253In the Money | 440In the Money | OXYNear the Money | $0.01Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.08Near the Money | 322Near the Money | 372Near the Money | |
OXYIn the Money | $1.27In the Money | $1.51In the Money | $1.34In the Money | $0.17In the Money | 404In the Money | 1,555In the Money | OXYNear the Money | $0.15Near the Money | $0.31Near the Money | $0.19Near the Money | $-0.18Near the Money | 273Near the Money | 848Near the Money | |
OXYUnderlying issue's last price | $0.61Underlying issue's last price | $0.88Underlying issue's last price | $0.67Underlying issue's last price | $0.09Underlying issue's last price | 1,253Underlying issue's last price | 1,698Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | OXYUnderlying issue's last price | $0.32Underlying issue's last price | $0.70Underlying issue's last price | $0.51Underlying issue's last price | $-0.27Underlying issue's last price | 1,151Underlying issue's last price | 908Underlying issue's last price |
OXYNear the Money | $0.25Near the Money | $0.31Near the Money | $0.27Near the Money | $0.05Near the Money | 3,750Near the Money | 3,165Near the Money | OXYIn the Money | $0.95In the Money | $1.20In the Money | $1.18In the Money | $-0.32In the Money | 1,395In the Money | 170In the Money | |
OXYNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 1,153Near the Money | 4,029Near the Money | OXYIn the Money | $1.88In the Money | $2.82In the Money | $2.01In the Money | $-0.14In the Money | 110In the Money | 54In the Money | |
OXYNear the Money | $0.04Near the Money | $0.18Near the Money | $0.05Near the Money | $0.01Near the Money | 5,787Near the Money | 858Near the Money | OXYIn the Money | $2.01In the Money | $3.90In the Money | $3.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 217Out of the Money | 238Out of the Money | OXYIn the Money | $2.95In the Money | $4.95In the Money | $4.18In the Money | $0.52In the Money | 3In the Money | 3In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 305Out of the Money | 307Out of the Money | OXYIn the Money | $3.50In the Money | $6.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 17Out of the Money | 248Out of the Money | OXYIn the Money | $4.30In the Money | $7.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,406Out of the Money | OXYIn the Money | $5.60In the Money | $8.30In the Money | $7.00In the Money | $-0.65In the Money | 4In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | OXYIn the Money | $6.55In the Money | $9.20In the Money | $7.75In the Money | $7.75In the Money | 6In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | OXYIn the Money | $6.95In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 424Out of the Money | OXYIn the Money | $8.70In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | OXYIn the Money | $8.95In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 40Out of the Money | OXYIn the Money | $10.80In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | OXYIn the Money | $14.95In the Money | $18.85In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OXYIn the Money | $20.30In the Money | $23.60In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
OXYOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $24.95In the Money | $28.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |