Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $20.90In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
OXYIn the Money | $16.10In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OXYIn the Money | $14.60In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
OXYIn the Money | $12.85In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 619Out of the Money | |
OXYIn the Money | $11.90In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 266Out of the Money | |
OXYIn the Money | $10.00In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 15Out of the Money | |
OXYIn the Money | $9.80In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
OXYIn the Money | $8.90In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
OXYIn the Money | $7.80In the Money | $10.55In the Money | $8.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 788Out of the Money | |
OXYIn the Money | $6.90In the Money | $9.45In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | OXYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 537Out of the Money | |
OXYIn the Money | $5.90In the Money | $8.35In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 11In the Money | OXYOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 20Out of the Money | 181Out of the Money | |
OXYIn the Money | $5.10In the Money | $7.35In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 161Out of the Money | 253Out of the Money | |
OXYIn the Money | $3.85In the Money | $6.35In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 12In the Money | OXYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 30Out of the Money | 1,034Out of the Money | |
OXYIn the Money | $3.00In the Money | $4.50In the Money | $4.00In the Money | $0.20In the Money | 21In the Money | 217In the Money | OXYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 23Out of the Money | 777Out of the Money | |
OXYIn the Money | $2.80In the Money | $3.10In the Money | $2.63In the Money | $-0.57In the Money | 11In the Money | 523In the Money | OXYNear the Money | $0.07Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.02Near the Money | 43Near the Money | 804Near the Money | |
OXYIn the Money | $1.97In the Money | $2.17In the Money | $2.19In the Money | $-0.11In the Money | 81In the Money | 354In the Money | OXYNear the Money | $0.15Near the Money | $0.16Near the Money | $0.16Near the Money | $0.01Near the Money | 51Near the Money | 328Near the Money | |
OXYUnderlying issue's last price | $1.29Underlying issue's last price | $1.38Underlying issue's last price | $1.34Underlying issue's last price | $-0.15Underlying issue's last price | 649Underlying issue's last price | 989Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | OXYUnderlying issue's last price | $0.36Underlying issue's last price | $0.38Underlying issue's last price | $0.35Underlying issue's last price | $0.02Underlying issue's last price | 297Underlying issue's last price | 577Underlying issue's last price |
OXYNear the Money | $0.72Near the Money | $0.75Near the Money | $0.72Near the Money | $-0.22Near the Money | 1,162Near the Money | 1,466Near the Money | OXYIn the Money | $0.74In the Money | $0.78In the Money | $0.71In the Money | $-0.01In the Money | 388In the Money | 739In the Money | |
OXYNear the Money | $0.34Near the Money | $0.35Near the Money | $0.37Near the Money | $-0.11Near the Money | 3,981Near the Money | 1,987Near the Money | OXYIn the Money | $1.36In the Money | $1.43In the Money | $1.40In the Money | $0.12In the Money | 8In the Money | 142In the Money | |
OXYNear the Money | $0.16Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.05Near the Money | 1,314Near the Money | 3,470Near the Money | OXYIn the Money | $2.03In the Money | $2.37In the Money | $2.19In the Money | $-0.06In the Money | 33In the Money | 28In the Money | |
OXYOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 182Out of the Money | 763Out of the Money | OXYIn the Money | $3.05In the Money | $3.95In the Money | $3.37In the Money | $0.20In the Money | 1In the Money | 271In the Money | |
OXYOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 183Out of the Money | 74Out of the Money | OXYIn the Money | $3.00In the Money | $5.35In the Money | $3.87In the Money | $0.00In the Money | ---In the Money | 2,176In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 47Out of the Money | 130Out of the Money | OXYIn the Money | $4.90In the Money | $5.75In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 112Out of the Money | 259Out of the Money | OXYIn the Money | $5.90In the Money | $7.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 60Out of the Money | 1,399Out of the Money | OXYIn the Money | $6.00In the Money | $8.30In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | OXYIn the Money | $7.90In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | OXYIn the Money | $8.00In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | OXYIn the Money | $9.90In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | OXYIn the Money | $9.95In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 30Out of the Money | OXYIn the Money | $11.00In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | OXYIn the Money | $15.95In the Money | $18.20In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OXYIn the Money | $20.95In the Money | $23.35In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $25.35In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |