Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $22.15In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
OXYIn the Money | $17.55In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OXYIn the Money | $14.55In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
OXYIn the Money | $13.55In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 619Out of the Money | |
OXYIn the Money | $12.55In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 266Out of the Money | |
OXYIn the Money | $11.60In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
OXYIn the Money | $10.55In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
OXYIn the Money | $9.60In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
OXYIn the Money | $8.60In the Money | $8.75In the Money | $8.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.01Out of the Money | $0.59Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 788Out of the Money | |
OXYIn the Money | $7.60In the Money | $7.75In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | OXYOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 537Out of the Money | |
OXYIn the Money | $6.60In the Money | $6.75In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 11In the Money | OXYOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 20Out of the Money | 181Out of the Money | |
OXYIn the Money | $5.60In the Money | $5.75In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 161Out of the Money | 253Out of the Money | |
OXYIn the Money | $4.65In the Money | $4.75In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 12In the Money | OXYOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 30Out of the Money | 1,034Out of the Money | |
OXYIn the Money | $3.65In the Money | $3.75In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 217In the Money | OXYOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 7Out of the Money | 777Out of the Money | |
OXYIn the Money | $2.71In the Money | $2.78In the Money | $2.63In the Money | $-0.57In the Money | 11In the Money | 523In the Money | OXYNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $0.02Near the Money | 28Near the Money | 804Near the Money | |
OXYIn the Money | $1.82In the Money | $1.90In the Money | $1.64In the Money | $-0.66In the Money | 42In the Money | 354In the Money | OXYNear the Money | $0.19Near the Money | $0.21Near the Money | $0.20Near the Money | $0.05Near the Money | 48Near the Money | 328Near the Money | |
OXYUnderlying issue's last price | $1.10Underlying issue's last price | $1.13Underlying issue's last price | $1.11Underlying issue's last price | $-0.38Underlying issue's last price | 624Underlying issue's last price | 989Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | OXYUnderlying issue's last price | $0.45Underlying issue's last price | $0.47Underlying issue's last price | $0.47Underlying issue's last price | $0.14Underlying issue's last price | 196Underlying issue's last price | 577Underlying issue's last price |
OXYNear the Money | $0.57Near the Money | $0.60Near the Money | $0.59Near the Money | $-0.35Near the Money | 801Near the Money | 1,466Near the Money | OXYIn the Money | $0.92In the Money | $0.95In the Money | $0.99In the Money | $0.27In the Money | 76In the Money | 739In the Money | |
OXYNear the Money | $0.26Near the Money | $0.29Near the Money | $0.27Near the Money | $-0.21Near the Money | 3,383Near the Money | 1,987Near the Money | OXYIn the Money | $1.61In the Money | $1.68In the Money | $1.67In the Money | $0.39In the Money | 7In the Money | 142In the Money | |
OXYNear the Money | $0.12Near the Money | $0.13Near the Money | $0.14Near the Money | $-0.08Near the Money | 1,223Near the Money | 3,470Near the Money | OXYIn the Money | $2.31In the Money | $2.58In the Money | $2.70In the Money | $0.45In the Money | 7In the Money | 28In the Money | |
OXYOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 61Out of the Money | 763Out of the Money | OXYIn the Money | $3.40In the Money | $3.55In the Money | $3.37In the Money | $0.20In the Money | 1In the Money | 271In the Money | |
OXYOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 176Out of the Money | 74Out of the Money | OXYIn the Money | $4.40In the Money | $4.55In the Money | $3.87In the Money | $0.00In the Money | ---In the Money | 2,176In the Money | |
OXYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 47Out of the Money | 130Out of the Money | OXYIn the Money | $5.40In the Money | $5.55In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 110Out of the Money | 259Out of the Money | OXYIn the Money | $6.40In the Money | $6.55In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 46Out of the Money | 1,399Out of the Money | OXYIn the Money | $7.40In the Money | $7.55In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | OXYIn the Money | $8.40In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | OXYIn the Money | $9.40In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | OXYIn the Money | $10.40In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.58Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | OXYIn the Money | $11.40In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.58Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 30Out of the Money | OXYIn the Money | $12.40In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | OXYIn the Money | $17.40In the Money | $17.55In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OXYIn the Money | $22.40In the Money | $22.55In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $25.70In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |