Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $20.10In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
OXYIn the Money | $15.05In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $12.10In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 220Out of the Money | 80Out of the Money | |
OXYIn the Money | $11.00In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 180Out of the Money | 459Out of the Money | |
OXYIn the Money | $10.15In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
OXYIn the Money | $9.20In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
OXYIn the Money | $8.05In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
OXYIn the Money | $7.10In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
OXYIn the Money | $6.15In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
OXYIn the Money | $5.25In the Money | $5.45In the Money | $4.85In the Money | $-0.05In the Money | 5In the Money | 7In the Money | OXYOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 2Out of the Money | 55Out of the Money | |
OXYIn the Money | $4.30In the Money | $4.45In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 11In the Money | OXYOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
OXYIn the Money | $3.40In the Money | $3.50In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.07Out of the Money | 23Out of the Money | 246Out of the Money | |
OXYIn the Money | $2.43In the Money | $2.65In the Money | $2.64In the Money | $0.49In the Money | 2In the Money | 13In the Money | OXYNear the Money | $0.29Near the Money | $0.32Near the Money | $0.29Near the Money | $-0.14Near the Money | 65Near the Money | 1,113Near the Money | |
OXYIn the Money | $1.81In the Money | $1.88In the Money | $1.90In the Money | $0.32In the Money | 108In the Money | 157In the Money | OXYNear the Money | $0.53Near the Money | $0.55Near the Money | $0.54Near the Money | $-0.17Near the Money | 5Near the Money | 743Near the Money | |
OXYUnderlying issue's last price | $1.20Underlying issue's last price | $1.27Underlying issue's last price | $1.24Underlying issue's last price | $0.16Underlying issue's last price | 103Underlying issue's last price | 597Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | OXYUnderlying issue's last price | $0.92Underlying issue's last price | $0.96Underlying issue's last price | $1.01Underlying issue's last price | $-0.29Underlying issue's last price | 29Underlying issue's last price | 699Underlying issue's last price |
OXYNear the Money | $0.74Near the Money | $0.78Near the Money | $0.79Near the Money | $0.10Near the Money | 226Near the Money | 262Near the Money | OXYIn the Money | $1.44In the Money | $1.52In the Money | $1.80In the Money | $-0.09In the Money | 1In the Money | 142In the Money | |
OXYNear the Money | $0.43Near the Money | $0.46Near the Money | $0.47Near the Money | $0.08Near the Money | 143Near the Money | 617Near the Money | OXYIn the Money | $2.14In the Money | $2.88In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
OXYNear the Money | $0.24Near the Money | $0.27Near the Money | $0.27Near the Money | $0.06Near the Money | 132Near the Money | 343Near the Money | OXYIn the Money | $2.97In the Money | $3.05In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
OXYOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 52Out of the Money | 310Out of the Money | OXYIn the Money | $3.75In the Money | $4.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
OXYOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 7Out of the Money | 351Out of the Money | OXYIn the Money | $4.70In the Money | $5.05In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OXYOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 51Out of the Money | 90Out of the Money | OXYIn the Money | $5.70In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.04Out of the Money | $0.32Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | OXYIn the Money | $6.65In the Money | $7.00In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.59Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | OXYIn the Money | $7.75In the Money | $8.15In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OXYOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 30Out of the Money | 206Out of the Money | OXYIn the Money | $8.70In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 546Out of the Money | OXYIn the Money | $9.65In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 100Out of the Money | 230Out of the Money | OXYIn the Money | $10.80In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | OXYIn the Money | $11.65In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.71Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | OXYIn the Money | $12.65In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | OXYIn the Money | $13.65In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $1.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $14.80In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $19.80In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OXYIn the Money | $24.85In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $28.85In the Money | $31.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |