Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $21.15In the Money | $25.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OXYIn the Money | $16.20In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
OXYIn the Money | $13.20In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $12.75In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2Out of the Money | |
OXYIn the Money | $11.40In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 8Out of the Money | 60Out of the Money | |
OXYIn the Money | $11.60In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 40Out of the Money | 75Out of the Money | |
OXYIn the Money | $10.20In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
OXYIn the Money | $8.85In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | |
OXYIn the Money | $7.65In the Money | $10.75In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | OXYOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 2Out of the Money | 226Out of the Money | |
OXYIn the Money | $6.35In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
OXYIn the Money | $5.40In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
OXYIn the Money | $4.40In the Money | $7.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 201Out of the Money | 5,168Out of the Money | |
OXYIn the Money | $3.65In the Money | $6.25In the Money | $5.35In the Money | $5.35In the Money | 1In the Money | ---In the Money | OXYOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 12Out of the Money | 551Out of the Money | |
OXYIn the Money | $3.60In the Money | $4.20In the Money | $4.16In the Money | $0.00In the Money | ---In the Money | 27In the Money | OXYOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 7Out of the Money | 191Out of the Money | |
OXYIn the Money | $2.68In the Money | $3.30In the Money | $3.29In the Money | $-0.31In the Money | 10In the Money | 221In the Money | OXYNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.03Near the Money | 2,414Near the Money | 278Near the Money | |
OXYIn the Money | $2.15In the Money | $2.35In the Money | $2.27In the Money | $-0.13In the Money | 91In the Money | 440In the Money | OXYNear the Money | $0.16Near the Money | $0.22Near the Money | $0.19Near the Money | $-0.06Near the Money | 200Near the Money | 279Near the Money | |
OXYUnderlying issue's last price | $1.41Underlying issue's last price | $1.47Underlying issue's last price | $1.47Underlying issue's last price | $-0.12Underlying issue's last price | 144Underlying issue's last price | 536Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | OXYUnderlying issue's last price | $0.42Underlying issue's last price | $0.46Underlying issue's last price | $0.41Underlying issue's last price | $-0.05Underlying issue's last price | 275Underlying issue's last price | 438Underlying issue's last price |
OXYNear the Money | $0.82Near the Money | $0.87Near the Money | $0.85Near the Money | $-0.11Near the Money | 624Near the Money | 1,154Near the Money | OXYIn the Money | $0.83In the Money | $0.88In the Money | $0.80In the Money | $-0.14In the Money | 58In the Money | 352In the Money | |
OXYNear the Money | $0.45Near the Money | $0.47Near the Money | $0.46Near the Money | $-0.09Near the Money | 590Near the Money | 1,046Near the Money | OXYIn the Money | $1.45In the Money | $1.49In the Money | $1.38In the Money | $-0.09In the Money | 3In the Money | 141In the Money | |
OXYNear the Money | $0.23Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.05Near the Money | 2,685Near the Money | 1,159Near the Money | OXYIn the Money | $2.04In the Money | $2.31In the Money | $2.47In the Money | $-0.08In the Money | 2In the Money | 14In the Money | |
OXYOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 429Out of the Money | 572Out of the Money | OXYIn the Money | $2.75In the Money | $4.25In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
OXYOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 668Out of the Money | 278Out of the Money | OXYIn the Money | $3.30In the Money | $5.30In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 425In the Money | |
OXYOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 6Out of the Money | 296Out of the Money | OXYIn the Money | $4.10In the Money | $5.90In the Money | $5.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 68Out of the Money | 24Out of the Money | OXYIn the Money | $5.20In the Money | $6.45In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 11Out of the Money | 254Out of the Money | OXYIn the Money | $6.20In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | OXYIn the Money | $6.85In the Money | $9.10In the Money | $8.02In the Money | $8.02In the Money | 6In the Money | ---In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.51Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | OXYIn the Money | $7.25In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 3Out of the Money | 222Out of the Money | OXYIn the Money | $8.35In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.16Out of the Money | 26Out of the Money | 160Out of the Money | OXYIn the Money | $9.85In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 530Out of the Money | OXYIn the Money | $10.20In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 54Out of the Money | OXYIn the Money | $15.30In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | OXYIn the Money | $20.35In the Money | $23.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | OXYIn the Money | $25.15In the Money | $28.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |