Stocks Options

LAST PRICE
53.3711
TODAY'S CHANGE (%)
Trending Up0.1211 (0.2274%)

Bid / Lots
53.3700/ 1
Ask / Lots
53.3800/ 5
Open / Previous Close
54.0200 / 53.2500
Day Range
Low 53.2400
High 54.0500
52 Week Range
Low 49.7500
High 71.1850
Volume
9,024,686
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.541

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OXYIn the Money	$14.80In the Money	$14.95In the Money	$12.55In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$38.50	OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OXYIn the Money	$14.30In the Money	$14.45In the Money	$13.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$39.00	OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OXYIn the Money	$13.80In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	OXYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OXYIn the Money	$13.25In the Money	$13.45In the Money	$11.15In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$40.00	OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OXYIn the Money	$12.60In the Money	$13.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
OXYIn the Money	$12.30In the Money	$12.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	OXYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OXYIn the Money	$11.70In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	OXYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OXYIn the Money	$11.30In the Money	$11.60In the Money	$10.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$42.00	OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
OXYIn the Money	$10.80In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	OXYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OXYIn the Money	$10.10In the Money	$10.60In the Money	$9.75In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$43.00	OXYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
OXYIn the Money	$9.80In the Money	$10.10In the Money	$8.80In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$43.50	OXYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
OXYIn the Money	$9.30In the Money	$9.60In the Money	$8.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$44.00	OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	619Out of the Money
OXYIn the Money	$8.80In the Money	$9.10In the Money	$7.70In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$44.50	OXYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
OXYIn the Money	$8.35In the Money	$8.55In the Money	$7.55In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$45.00	OXYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,222Out of the Money
OXYIn the Money	$7.80In the Money	$8.05In the Money	$7.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$45.50	OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	673Out of the Money
OXYIn the Money	$7.35In the Money	$7.45In the Money	$7.45In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$46.00	OXYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	128Out of the Money
OXYIn the Money	$6.85In the Money	$7.05In the Money	$5.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$46.50	OXYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,044Out of the Money
OXYIn the Money	$6.30In the Money	$6.45In the Money	$4.60In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$47.00	OXYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	343Out of the Money
OXYIn the Money	$5.85In the Money	$6.05In the Money	$5.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	OXYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	51Out of the Money	670Out of the Money
OXYIn the Money	$5.30In the Money	$5.45In the Money	$5.75In the Money	$0.30In the Money	28In the Money	28In the Money	Filter Table By Strike Price of$48.00	OXYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	7,498Out of the Money
OXYIn the Money	$4.85In the Money	$4.95In the Money	$5.45In the Money	$0.50In the Money	2In the Money	11In the Money	Filter Table By Strike Price of$48.50	OXYOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	108Out of the Money	468Out of the Money
OXYIn the Money	$4.35In the Money	$4.45In the Money	$4.50In the Money	$0.05In the Money	6In the Money	701In the Money	Filter Table By Strike Price of$49.00	OXYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	17Out of the Money	1,438Out of the Money
OXYIn the Money	$3.85In the Money	$3.95In the Money	$4.15In the Money	$0.19In the Money	15In the Money	60In the Money	Filter Table By Strike Price of$49.50	OXYOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	25Out of the Money	1,549Out of the Money
OXYIn the Money	$3.40In the Money	$3.50In the Money	$3.45In the Money	$0.00In the Money	137In the Money	656In the Money	Filter Table By Strike Price of$50.00	OXYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	497Out of the Money	3,841Out of the Money
OXYIn the Money	$2.42In the Money	$2.50In the Money	$2.45In the Money	$0.06In the Money	99In the Money	1,711In the Money	Filter Table By Strike Price of$51.00	OXYNear the Money	$0.06Near the Money	$0.09Near the Money	$0.08Near the Money	$-0.03Near the Money	752Near the Money	2,692Near the Money
OXYIn the Money	$1.54In the Money	$1.61In the Money	$1.54In the Money	$-0.04In the Money	864In the Money	4,753In the Money	Filter Table By Strike Price of$52.00	OXYNear the Money	$0.16Near the Money	$0.19Near the Money	$0.19Near the Money	$-0.08Near the Money	1,274Near the Money	1,811Near the Money
OXYUnderlying issue's last price	$0.81Underlying issue's last price	$0.86Underlying issue's last price	$0.89Underlying issue's last price	$0.03Underlying issue's last price	3,349Underlying issue's last price	8,503Underlying issue's last price	Filter Table By Strike Price of$53.00Underlying issue's last price	OXYUnderlying issue's last price	$0.44Underlying issue's last price	$0.45Underlying issue's last price	$0.45Underlying issue's last price	$-0.10Underlying issue's last price	984Underlying issue's last price	1,421Underlying issue's last price
OXYNear the Money	$0.36Near the Money	$0.38Near the Money	$0.36Near the Money	$-0.08Near the Money	7,630Near the Money	8,795Near the Money	Filter Table By Strike Price of$54.00	OXYIn the Money	$0.96In the Money	$1.02In the Money	$0.94In the Money	$-0.20In the Money	527In the Money	454In the Money
OXYNear the Money	$0.15Near the Money	$0.16Near the Money	$0.16Near the Money	$-0.05Near the Money	9,064Near the Money	14,163Near the Money	Filter Table By Strike Price of$55.00	OXYIn the Money	$1.73In the Money	$1.87In the Money	$1.46In the Money	$-0.32In the Money	26In the Money	507In the Money
OXYNear the Money	$0.07Near the Money	$0.08Near the Money	$0.06Near the Money	$-0.05Near the Money	3,185Near the Money	5,600Near the Money	Filter Table By Strike Price of$56.00	OXYIn the Money	$2.65In the Money	$2.74In the Money	$2.61In the Money	$-0.26In the Money	81In the Money	41In the Money
OXYOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	280Out of the Money	1,376Out of the Money	Filter Table By Strike Price of$57.00	OXYIn the Money	$3.60In the Money	$3.70In the Money	$3.60In the Money	$0.00In the Money	---In the Money	132In the Money
OXYOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	167Out of the Money	1,688Out of the Money	Filter Table By Strike Price of$58.00	OXYIn the Money	$4.50In the Money	$4.70In the Money	$4.23In the Money	$-1.87In the Money	1In the Money	7In the Money
OXYOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	118Out of the Money	200Out of the Money	Filter Table By Strike Price of$59.00	OXYIn the Money	$5.45In the Money	$5.70In the Money	$7.95In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	83Out of the Money	914Out of the Money	Filter Table By Strike Price of$60.00	OXYIn the Money	$6.50In the Money	$6.75In the Money	$6.69In the Money	$0.00In the Money	---In the Money	3In the Money
OXYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	5Out of the Money	1,051Out of the Money	Filter Table By Strike Price of$61.00	OXYIn the Money	$7.50In the Money	$7.75In the Money	$10.20In the Money	$0.00In the Money	---In the Money	4In the Money
OXYOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	398Out of the Money	Filter Table By Strike Price of$62.00	OXYIn the Money	$8.60In the Money	$8.70In the Money	$12.05In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.60Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$63.00	OXYIn the Money	$9.50In the Money	$9.75In the Money	$10.20In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$64.00	OXYIn the Money	$10.50In the Money	$10.75In the Money	$11.45In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money	Filter Table By Strike Price of$65.00	OXYIn the Money	$11.50In the Money	$11.75In the Money	$13.05In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$66.00	OXYIn the Money	$12.50In the Money	$12.75In the Money	$13.05In the Money	$0.00In the Money	---In the Money	1In the Money
OXYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	OXYIn the Money	$13.45In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$68.00	OXYIn the Money	$13.65In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$70.00	OXYIn the Money	$15.15In the Money	$17.90In the Money	$18.75In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	OXYIn the Money	$19.75In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$80.00	OXYIn the Money	$24.60In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Occidental Petroleum Corp
NYSE:OXYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)