Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $14.80In the Money | $15.70In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 68In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $13.50In the Money | $15.35In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $13.75In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $12.75In the Money | $14.15In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $12.70In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
OXYIn the Money | $11.55In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $11.05In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $10.45In the Money | $12.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 179Out of the Money | |
OXYIn the Money | $10.75In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $10.25In the Money | $10.60In the Money | $9.75In the Money | $1.05In the Money | 3In the Money | 44In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
OXYIn the Money | $9.20In the Money | $10.40In the Money | $8.80In the Money | $-0.75In the Money | 62In the Money | 2In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
OXYIn the Money | $9.25In the Money | $9.55In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | |
OXYIn the Money | $8.75In the Money | $9.10In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 47In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
OXYIn the Money | $7.65In the Money | $9.40In the Money | $7.55In the Money | $1.25In the Money | 9In the Money | 25In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,222Out of the Money | |
OXYIn the Money | $7.75In the Money | $8.05In the Money | $7.00In the Money | $0.50In the Money | 11In the Money | 1In the Money | OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 673Out of the Money | |
OXYIn the Money | $6.75In the Money | $7.80In the Money | $7.45In the Money | $0.60In the Money | 31In the Money | 41In the Money | OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 125Out of the Money | |
OXYIn the Money | $6.75In the Money | $7.05In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | OXYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,051Out of the Money | |
OXYIn the Money | $6.25In the Money | $6.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | OXYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 343Out of the Money | |
OXYIn the Money | $5.80In the Money | $6.95In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 122Out of the Money | 649Out of the Money | |
OXYIn the Money | $5.15In the Money | $5.65In the Money | $5.45In the Money | $2.35In the Money | 32In the Money | 41In the Money | OXYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 40Out of the Money | 7,524Out of the Money | |
OXYIn the Money | $4.70In the Money | $5.15In the Money | $4.95In the Money | $1.97In the Money | 10In the Money | 2In the Money | OXYOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 18Out of the Money | 470Out of the Money | |
OXYIn the Money | $4.35In the Money | $4.75In the Money | $4.45In the Money | $2.43In the Money | 197In the Money | 827In the Money | OXYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 79Out of the Money | 1,464Out of the Money | |
OXYIn the Money | $3.85In the Money | $4.10In the Money | $3.96In the Money | $1.77In the Money | 8In the Money | 63In the Money | OXYOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 307Out of the Money | 1,534Out of the Money | |
OXYIn the Money | $3.35In the Money | $3.45In the Money | $3.45In the Money | $1.88In the Money | 246In the Money | 696In the Money | OXYOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.12Out of the Money | 3,405Out of the Money | 4,854Out of the Money | |
OXYIn the Money | $2.27In the Money | $2.51In the Money | $2.53In the Money | $1.48In the Money | 2,150In the Money | 2,211In the Money | OXYNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.37Near the Money | 2,334Near the Money | 2,165Near the Money | |
OXYIn the Money | $1.58In the Money | $1.65In the Money | $1.67In the Money | $1.14In the Money | 10,348In the Money | 7,120In the Money | OXYNear the Money | $0.22Near the Money | $0.24Near the Money | $0.22Near the Money | $-0.72Near the Money | 4,119Near the Money | 931Near the Money | |
OXYUnderlying issue's last price | $0.88Underlying issue's last price | $0.94Underlying issue's last price | $0.95Underlying issue's last price | $0.71Underlying issue's last price | 17,437Underlying issue's last price | 7,745Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | OXYUnderlying issue's last price | $0.53Underlying issue's last price | $0.57Underlying issue's last price | $0.53Underlying issue's last price | $-1.32Underlying issue's last price | 2,383Underlying issue's last price | 657Underlying issue's last price |
OXYNear the Money | $0.47Near the Money | $0.49Near the Money | $0.50Near the Money | $0.39Near the Money | 16,853Near the Money | 6,281Near the Money | OXYIn the Money | $1.06In the Money | $1.18In the Money | $1.04In the Money | $-1.76In the Money | 633In the Money | 288In the Money | |
OXYNear the Money | $0.23Near the Money | $0.24Near the Money | $0.24Near the Money | $0.18Near the Money | 22,823Near the Money | 9,963Near the Money | OXYIn the Money | $1.77In the Money | $1.89In the Money | $1.78In the Money | $-2.02In the Money | 74In the Money | 496In the Money | |
OXYNear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $0.09Near the Money | 6,652Near the Money | 1,824Near the Money | OXYIn the Money | $2.39In the Money | $2.80In the Money | $2.87In the Money | $-2.08In the Money | 22In the Money | 29In the Money | |
OXYOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 1,363Out of the Money | 828Out of the Money | OXYIn the Money | $3.05In the Money | $4.05In the Money | $3.60In the Money | $-2.43In the Money | 43In the Money | 135In the Money | |
OXYOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 988Out of the Money | 1,423Out of the Money | OXYIn the Money | $4.05In the Money | $5.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 173Out of the Money | 79Out of the Money | OXYIn the Money | $5.50In the Money | $5.75In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 793Out of the Money | 638Out of the Money | OXYIn the Money | $6.50In the Money | $7.10In the Money | $6.69In the Money | $-1.68In the Money | 26In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 58Out of the Money | 1,055Out of the Money | OXYIn the Money | $7.50In the Money | $7.80In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 114Out of the Money | 284Out of the Money | OXYIn the Money | $7.85In the Money | $9.25In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | OXYIn the Money | $9.50In the Money | $9.80In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 97Out of the Money | OXYIn the Money | $10.10In the Money | $10.75In the Money | $11.45In the Money | $-0.73In the Money | 22In the Money | 1In the Money | |
OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | OXYIn the Money | $11.45In the Money | $12.40In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | OXYIn the Money | $11.65In the Money | $13.55In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OXYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $12.65In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | OXYIn the Money | $14.00In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | OXYIn the Money | $15.95In the Money | $17.30In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $21.45In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | OXYIn the Money | $24.80In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |