Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $12.45In the Money | $12.85In the Money | $12.53In the Money | $12.53In the Money | 1In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $11.50In the Money | $11.75In the Money | $11.60In the Money | $-0.40In the Money | 57In the Money | 68In the Money | OXYOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OXYIn the Money | $10.30In the Money | $10.70In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 2Out of the Money | 3Out of the Money | |
OXYIn the Money | $9.40In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
OXYIn the Money | $8.45In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
OXYIn the Money | $7.55In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1Out of the Money | 410Out of the Money | |
OXYIn the Money | $7.00In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 265Out of the Money | ---Out of the Money | |
OXYIn the Money | $6.35In the Money | $6.85In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 4Out of the Money | 361Out of the Money | |
OXYIn the Money | $5.95In the Money | $6.25In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 16In the Money | OXYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 7Out of the Money | 231Out of the Money | |
OXYIn the Money | $5.50In the Money | $5.80In the Money | $5.50In the Money | $0.50In the Money | 127In the Money | 198In the Money | OXYOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 9Out of the Money | 1,797Out of the Money | |
OXYIn the Money | $4.95In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 1Out of the Money | 67Out of the Money | |
OXYIn the Money | $4.50In the Money | $4.80In the Money | $4.42In the Money | $-0.28In the Money | 2In the Money | 2In the Money | OXYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 21Out of the Money | 743Out of the Money | |
OXYIn the Money | $3.95In the Money | $4.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | OXYOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 8Out of the Money | 284Out of the Money | |
OXYIn the Money | $3.60In the Money | $3.75In the Money | $3.35In the Money | $0.46In the Money | 6In the Money | 52In the Money | OXYOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 49Out of the Money | 840Out of the Money | |
OXYIn the Money | $3.15In the Money | $3.35In the Money | $2.98In the Money | $0.44In the Money | 28In the Money | 81In the Money | OXYOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.14Out of the Money | 7Out of the Money | 262Out of the Money | |
OXYIn the Money | $2.73In the Money | $2.90In the Money | $2.79In the Money | $0.84In the Money | 145In the Money | 386In the Money | OXYNear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.25Near the Money | 155Near the Money | 1,414Near the Money | |
OXYIn the Money | $2.29In the Money | $2.35In the Money | $2.40In the Money | $0.77In the Money | 20In the Money | 132In the Money | OXYNear the Money | $0.19Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.31Near the Money | 411Near the Money | 313Near the Money | |
OXYIn the Money | $1.89In the Money | $1.94In the Money | $1.88In the Money | $0.60In the Money | 144In the Money | 134In the Money | OXYNear the Money | $0.29Near the Money | $0.31Near the Money | $0.30Near the Money | $-0.38Near the Money | 246Near the Money | 2,031Near the Money | |
OXYIn the Money | $1.42In the Money | $1.56In the Money | $1.55In the Money | $0.52In the Money | 176In the Money | 221In the Money | OXYNear the Money | $0.41Near the Money | $0.44Near the Money | $0.41Near the Money | $-0.48Near the Money | 1,875Near the Money | 1,754Near the Money | |
OXYUnderlying issue's last price | $1.19Underlying issue's last price | $1.24Underlying issue's last price | $1.25Underlying issue's last price | $0.46Underlying issue's last price | 858Underlying issue's last price | 2,958Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | OXYUnderlying issue's last price | $0.57Underlying issue's last price | $0.60Underlying issue's last price | $0.59Underlying issue's last price | $-0.53Underlying issue's last price | 696Underlying issue's last price | 3,314Underlying issue's last price |
OXYNear the Money | $0.67Near the Money | $0.71Near the Money | $0.71Near the Money | $0.29Near the Money | 3,346Near the Money | 2,496Near the Money | OXYIn the Money | $1.05In the Money | $1.09In the Money | $1.07In the Money | $-0.74In the Money | 341In the Money | 1,087In the Money | |
OXYNear the Money | $0.34Near the Money | $0.36Near the Money | $0.36Near the Money | $0.13Near the Money | 1,646Near the Money | 4,968Near the Money | OXYIn the Money | $1.70In the Money | $1.77In the Money | $1.80In the Money | $-0.79In the Money | 97In the Money | 954In the Money | |
OXYNear the Money | $0.17Near the Money | $0.18Near the Money | $0.17Near the Money | $0.04Near the Money | 2,461Near the Money | 10,425Near the Money | OXYIn the Money | $2.53In the Money | $2.64In the Money | $2.57In the Money | $-0.24In the Money | 48In the Money | 355In the Money | |
OXYOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 1,838Out of the Money | 1,530Out of the Money | OXYIn the Money | $3.45In the Money | $3.55In the Money | $3.40In the Money | $-0.96In the Money | 272In the Money | 198In the Money | |
OXYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1,171Out of the Money | 4,169Out of the Money | OXYIn the Money | $4.40In the Money | $4.50In the Money | $4.52In the Money | $-0.53In the Money | 2In the Money | 532In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 47Out of the Money | 1,618Out of the Money | OXYIn the Money | $5.30In the Money | $5.55In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 164Out of the Money | 910Out of the Money | OXYIn the Money | $6.30In the Money | $6.55In the Money | $6.80In the Money | $0.17In the Money | 35In the Money | 3In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 150Out of the Money | 661Out of the Money | OXYIn the Money | $7.15In the Money | $7.70In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OXYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 24Out of the Money | 357Out of the Money | OXYIn the Money | $8.25In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1,585Out of the Money | OXYIn the Money | $9.30In the Money | $9.55In the Money | $9.95In the Money | $-0.45In the Money | 10In the Money | 3In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 107Out of the Money | 234Out of the Money | OXYIn the Money | $10.15In the Money | $10.75In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 169Out of the Money | 508Out of the Money | OXYIn the Money | $11.10In the Money | $11.65In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | OXYIn the Money | $12.25In the Money | $12.65In the Money | $12.80In the Money | $4.10In the Money | 1In the Money | 1In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 82Out of the Money | OXYIn the Money | $13.20In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 54Out of the Money | OXYIn the Money | $14.20In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $15.25In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $18.65In the Money | $19.65In the Money | $19.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $22.95In the Money | $25.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |