Stocks Options

LAST PRICE
51.0300
TODAY'S CHANGE (%)
Trending Up1.1200 (2.2440%)

Bid / Lots
51.1300/ 86
Ask / Lots
51.1900/ 1
Open / Previous Close
50.1300 / 49.9100
Day Range
Low 50.0500
High 51.1550
52 Week Range
Low 49.7500
High 71.1850
Volume
15,713,890
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.614

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OXYIn the Money	$11.55In the Money	$12.70In the Money	$12.36In the Money	$12.36In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$38.50	OXYOut of the Money	---Out of the Money	$1.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OXYIn the Money	$11.05In the Money	$12.35In the Money	$13.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$39.00	OXYOut of the Money	---Out of the Money	$1.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OXYIn the Money	$11.45In the Money	$11.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	OXYOut of the Money	---Out of the Money	$1.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OXYIn the Money	$9.80In the Money	$11.25In the Money	$12.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$40.00	OXYOut of the Money	---Out of the Money	$1.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OXYIn the Money	$10.50In the Money	$10.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	OXYOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
OXYIn the Money	$8.65In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	OXYOut of the Money	---Out of the Money	$1.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OXYIn the Money	$9.10In the Money	$9.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	OXYOut of the Money	---Out of the Money	$1.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OXYIn the Money	$8.35In the Money	$9.25In the Money	$10.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$42.00	OXYOut of the Money	---Out of the Money	$1.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
OXYIn the Money	$8.00In the Money	$8.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	OXYOut of the Money	---Out of the Money	$1.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OXYIn the Money	$7.10In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	OXYOut of the Money	---Out of the Money	$1.24Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
OXYIn the Money	$6.70In the Money	$7.85In the Money	$9.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$43.50	OXYOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.01Out of the Money	30Out of the Money	---Out of the Money
OXYIn the Money	$6.25In the Money	$8.40In the Money	$8.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$44.00	OXYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	118Out of the Money	542Out of the Money
OXYIn the Money	$6.50In the Money	$6.75In the Money	$7.70In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$44.50	OXYOut of the Money	---Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
OXYIn the Money	$5.80In the Money	$6.30In the Money	$5.75In the Money	$-1.60In the Money	12In the Money	4In the Money	Filter Table By Strike Price of$45.00	OXYOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	37Out of the Money	1,215Out of the Money
OXYIn the Money	$4.75In the Money	$5.75In the Money	$6.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.50	OXYOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	655Out of the Money
OXYIn the Money	$5.00In the Money	$5.40In the Money	$6.85In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$46.00	OXYOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	24Out of the Money	126Out of the Money
OXYIn the Money	$3.65In the Money	$4.75In the Money	$5.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$46.50	OXYOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	115Out of the Money	771Out of the Money
OXYIn the Money	$4.05In the Money	$4.25In the Money	$3.87In the Money	$-1.43In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$47.00	OXYOut of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	194Out of the Money	173Out of the Money
OXYIn the Money	$2.93In the Money	$3.75In the Money	$5.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	OXYOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.11Out of the Money	19Out of the Money	649Out of the Money
OXYIn the Money	$2.83In the Money	$3.25In the Money	$2.70In the Money	$0.41In the Money	9In the Money	41In the Money	Filter Table By Strike Price of$48.00	OXYOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.18Out of the Money	7,408Out of the Money	189Out of the Money
OXYIn the Money	$2.48In the Money	$2.76In the Money	$3.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$48.50	OXYNear the Money	$0.09Near the Money	$0.12Near the Money	$0.11Near the Money	$-0.23Near the Money	59Near the Money	351Near the Money
OXYIn the Money	$2.02In the Money	$2.29In the Money	$2.10In the Money	$0.68In the Money	216In the Money	949In the Money	Filter Table By Strike Price of$49.00	OXYNear the Money	$0.14Near the Money	$0.17Near the Money	$0.14Near the Money	$-0.32Near the Money	688Near the Money	1,095Near the Money
OXYIn the Money	$1.75In the Money	$1.87In the Money	$1.64In the Money	$0.56In the Money	26In the Money	62In the Money	Filter Table By Strike Price of$49.50	OXYNear the Money	$0.21Near the Money	$0.27Near the Money	$0.22Near the Money	$-0.43Near the Money	727Near the Money	826Near the Money
OXYIn the Money	$1.39In the Money	$1.54In the Money	$1.42In the Money	$0.62In the Money	1,899In the Money	1,439In the Money	Filter Table By Strike Price of$50.00	OXYNear the Money	$0.32Near the Money	$0.35Near the Money	$0.33Near the Money	$-0.53Near the Money	2,168Near the Money	2,306Near the Money
OXYUnderlying issue's last price	$0.78Underlying issue's last price	$0.84Underlying issue's last price	$0.79Underlying issue's last price	$0.40Underlying issue's last price	2,141Underlying issue's last price	1,749Underlying issue's last price	Filter Table By Strike Price of$51.00Underlying issue's last price	OXYUnderlying issue's last price	$0.60Underlying issue's last price	$0.74Underlying issue's last price	$0.71Underlying issue's last price	$-0.79Underlying issue's last price	855Underlying issue's last price	1,512Underlying issue's last price
OXYNear the Money	$0.40Near the Money	$0.43Near the Money	$0.40Near the Money	$0.20Near the Money	3,623Near the Money	4,218Near the Money	Filter Table By Strike Price of$52.00	OXYIn the Money	$1.09In the Money	$1.51In the Money	$1.30In the Money	$-0.93In the Money	129In the Money	722In the Money
OXYNear the Money	$0.18Near the Money	$0.20Near the Money	$0.19Near the Money	$0.09Near the Money	7,278Near the Money	4,043Near the Money	Filter Table By Strike Price of$53.00	OXYIn the Money	$2.06In the Money	$2.20In the Money	$2.10In the Money	$-1.12In the Money	132In the Money	604In the Money
OXYNear the Money	$0.10Near the Money	$0.11Near the Money	$0.11Near the Money	$0.06Near the Money	1,692Near the Money	4,732Near the Money	Filter Table By Strike Price of$54.00	OXYIn the Money	$2.95In the Money	$3.90In the Money	$3.00In the Money	$-1.25In the Money	19In the Money	307In the Money
OXYOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.04Out of the Money	3,477Out of the Money	5,683Out of the Money	Filter Table By Strike Price of$55.00	OXYIn the Money	$3.90In the Money	$4.75In the Money	$4.22In the Money	$-0.88In the Money	10In the Money	82In the Money
OXYOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.02Out of the Money	93Out of the Money	1,724Out of the Money	Filter Table By Strike Price of$56.00	OXYIn the Money	$4.90In the Money	$5.55In the Money	$4.95In the Money	$1.35In the Money	3In the Money	---In the Money
OXYOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	807Out of the Money	Filter Table By Strike Price of$57.00	OXYIn the Money	$5.70In the Money	$6.10In the Money	$4.40In the Money	$0.00In the Money	---In the Money	5In the Money
OXYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	54Out of the Money	1,398Out of the Money	Filter Table By Strike Price of$58.00	OXYIn the Money	$6.15In the Money	$7.85In the Money	$6.10In the Money	$0.00In the Money	---In the Money	7In the Money
OXYOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$59.00	OXYIn the Money	$7.85In the Money	$8.15In the Money	$7.95In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	25Out of the Money	619Out of the Money	Filter Table By Strike Price of$60.00	OXYIn the Money	$8.85In the Money	$10.00In the Money	$8.37In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,055Out of the Money	Filter Table By Strike Price of$61.00	OXYIn the Money	$9.75In the Money	$10.10In the Money	$9.20In the Money	$0.00In the Money	---In the Money	1In the Money
OXYOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	218Out of the Money	66Out of the Money	Filter Table By Strike Price of$62.00	OXYIn the Money	$10.80In the Money	$11.20In the Money	$12.05In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$63.00	OXYIn the Money	$11.80In the Money	$12.20In the Money	$10.20In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$64.00	OXYIn the Money	$12.80In the Money	$13.15In the Money	$12.18In the Money	$0.00In the Money	---In the Money	1In the Money
OXYOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money	Filter Table By Strike Price of$65.00	OXYIn the Money	$13.75In the Money	$14.20In the Money	$13.05In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$66.00	OXYIn the Money	$14.75In the Money	$16.05In the Money	$13.05In the Money	$0.00In the Money	---In the Money	1In the Money
OXYOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	OXYIn the Money	$15.80In the Money	$17.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$1.00Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$68.00	OXYIn the Money	$16.85In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$70.00	OXYIn the Money	$18.70In the Money	$19.20In the Money	$19.70In the Money	$19.70In the Money	6In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	OXYIn the Money	$23.60In the Money	$25.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$80.00	OXYIn the Money	$27.40In the Money	$30.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Occidental Petroleum Corp
NYSE:OXYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)