Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $21.00In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OXYIn the Money | $16.00In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
OXYIn the Money | $13.00In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $12.05In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
OXYIn the Money | $11.05In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
OXYIn the Money | $10.05In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
OXYIn the Money | $9.05In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
OXYIn the Money | $8.15In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | |
OXYIn the Money | $7.15In the Money | $11.20In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | OXYOut of the Money | $0.02Out of the Money | $0.72Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
OXYIn the Money | $6.15In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.02Out of the Money | $0.54Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
OXYIn the Money | $5.20In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
OXYIn the Money | $4.20In the Money | $8.25In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,168Out of the Money | |
OXYIn the Money | $3.20In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 6Out of the Money | 556Out of the Money | |
OXYIn the Money | $3.95In the Money | $4.35In the Money | $4.16In the Money | $0.06In the Money | 2In the Money | 27In the Money | OXYOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 18Out of the Money | 179Out of the Money | |
OXYIn the Money | $3.15In the Money | $3.35In the Money | $3.60In the Money | $0.65In the Money | 11In the Money | 221In the Money | OXYOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.06Out of the Money | 44Out of the Money | 280Out of the Money | |
OXYIn the Money | $2.13In the Money | $2.42In the Money | $2.40In the Money | $0.31In the Money | 77In the Money | 471In the Money | OXYNear the Money | $0.24Near the Money | $0.28Near the Money | $0.25Near the Money | $-0.10Near the Money | 60Near the Money | 255Near the Money | |
OXYIn the Money | $1.54In the Money | $1.65In the Money | $1.59In the Money | $0.03In the Money | 35In the Money | 539In the Money | OXYNear the Money | $0.29Near the Money | $0.53Near the Money | $0.46Near the Money | $-0.17Near the Money | 96Near the Money | 389Near the Money | |
OXYUnderlying issue's last price | $0.95Underlying issue's last price | $1.04Underlying issue's last price | $0.96Underlying issue's last price | $0.07Underlying issue's last price | 492Underlying issue's last price | 1,124Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | OXYUnderlying issue's last price | $0.78Underlying issue's last price | $0.94Underlying issue's last price | $0.94Underlying issue's last price | $-0.15Underlying issue's last price | 51Underlying issue's last price | 307Underlying issue's last price |
OXYNear the Money | $0.54Near the Money | $0.61Near the Money | $0.55Near the Money | $0.03Near the Money | 964Near the Money | 902Near the Money | OXYIn the Money | $1.26In the Money | $1.54In the Money | $1.47In the Money | $-0.14In the Money | 27In the Money | 138In the Money | |
OXYNear the Money | $0.28Near the Money | $0.32Near the Money | $0.29Near the Money | $0.01Near the Money | 563Near the Money | 1,171Near the Money | OXYIn the Money | $2.00In the Money | $2.31In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
OXYNear the Money | $0.13Near the Money | $0.18Near the Money | $0.15Near the Money | $-0.01Near the Money | 189Near the Money | 494Near the Money | OXYIn the Money | $3.05In the Money | $3.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
OXYOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 22Out of the Money | 275Out of the Money | OXYIn the Money | $3.95In the Money | $4.20In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 425In the Money | |
OXYOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 2Out of the Money | 295Out of the Money | OXYIn the Money | $4.95In the Money | $5.25In the Money | $5.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | OXYIn the Money | $4.00In the Money | $8.00In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | OXYIn the Money | $5.00In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.80Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | OXYIn the Money | $5.90In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 2Out of the Money | 45Out of the Money | OXYIn the Money | $7.00In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | OXYIn the Money | $8.00In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | OXYIn the Money | $9.00In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 530Out of the Money | OXYIn the Money | $10.00In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 50Out of the Money | OXYIn the Money | $14.85In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | OXYIn the Money | $19.85In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | OXYIn the Money | $25.00In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |