Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $21.05In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OXYIn the Money | $16.85In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
OXYIn the Money | $13.85In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $12.90In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.78Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
OXYIn the Money | $11.95In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
OXYIn the Money | $10.85In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
OXYIn the Money | $9.90In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
OXYIn the Money | $8.95In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 100Out of the Money | 77Out of the Money | |
OXYIn the Money | $7.90In the Money | $10.25In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | OXYOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 101Out of the Money | 31Out of the Money | |
OXYIn the Money | $6.90In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
OXYIn the Money | $6.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 98Out of the Money | |
OXYIn the Money | $4.90In the Money | $7.30In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,168Out of the Money | |
OXYIn the Money | $3.45In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 82Out of the Money | 454Out of the Money | |
OXYIn the Money | $3.15In the Money | $5.90In the Money | $4.06In the Money | $0.00In the Money | ---In the Money | 27In the Money | OXYOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 42Out of the Money | 179Out of the Money | |
OXYIn the Money | $2.92In the Money | $3.30In the Money | $3.20In the Money | $0.20In the Money | 22In the Money | 210In the Money | OXYNear the Money | $0.15Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.04Near the Money | 14Near the Money | 250Near the Money | |
OXYIn the Money | $2.19In the Money | $2.54In the Money | $2.15In the Money | $-0.39In the Money | 82In the Money | 397In the Money | OXYNear the Money | $0.29Near the Money | $0.34Near the Money | $0.29Near the Money | $-0.01Near the Money | 40Near the Money | 223Near the Money | |
OXYUnderlying issue's last price | $1.40Underlying issue's last price | $1.68Underlying issue's last price | $1.30Underlying issue's last price | $-0.53Underlying issue's last price | 13Underlying issue's last price | 508Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | OXYUnderlying issue's last price | $0.56Underlying issue's last price | $0.61Underlying issue's last price | $0.58Underlying issue's last price | $0.03Underlying issue's last price | 21Underlying issue's last price | 315Underlying issue's last price |
OXYNear the Money | $0.92Near the Money | $1.07Near the Money | $1.07Near the Money | $-0.15Near the Money | 219Near the Money | 981Near the Money | OXYIn the Money | $0.97In the Money | $1.18In the Money | $1.04In the Money | $0.05In the Money | 4In the Money | 275In the Money | |
OXYNear the Money | $0.59Near the Money | $0.65Near the Money | $0.65Near the Money | $-0.10Near the Money | 223Near the Money | 549Near the Money | OXYIn the Money | $1.56In the Money | $1.82In the Money | $1.61In the Money | $0.10In the Money | 4In the Money | 138In the Money | |
OXYNear the Money | $0.32Near the Money | $0.38Near the Money | $0.37Near the Money | $-0.06Near the Money | 417Near the Money | 692Near the Money | OXYIn the Money | $2.18In the Money | $2.55In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
OXYOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.04Out of the Money | 382Out of the Money | 104Out of the Money | OXYIn the Money | $2.63In the Money | $4.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
OXYOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 60Out of the Money | 229Out of the Money | OXYIn the Money | $3.05In the Money | $4.95In the Money | $4.22In the Money | $-0.12In the Money | 2In the Money | 423In the Money | |
OXYOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 5Out of the Money | 308Out of the Money | OXYIn the Money | $4.05In the Money | $6.15In the Money | $5.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 6Out of the Money | 22Out of the Money | OXYIn the Money | $4.90In the Money | $7.85In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 97Out of the Money | 124Out of the Money | OXYIn the Money | $5.90In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 112Out of the Money | 72Out of the Money | OXYIn the Money | $6.95In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | OXYIn the Money | $7.90In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 120Out of the Money | 86Out of the Money | OXYIn the Money | $8.95In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 90Out of the Money | 160Out of the Money | OXYIn the Money | $10.05In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 120Out of the Money | 310Out of the Money | OXYIn the Money | $10.90In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | OXYIn the Money | $16.00In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | OXYIn the Money | $21.00In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | OXYIn the Money | $25.30In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |