Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $21.75In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OXYIn the Money | $17.10In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | 13Out of the Money | |
OXYIn the Money | $14.15In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $13.15In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
OXYIn the Money | $12.15In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
OXYIn the Money | $11.15In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 200Out of the Money | 15Out of the Money | |
OXYIn the Money | $10.15In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 161Out of the Money | 67Out of the Money | |
OXYIn the Money | $9.15In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 30Out of the Money | 57Out of the Money | |
OXYIn the Money | $8.10In the Money | $10.45In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | OXYOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 30Out of the Money | |
OXYIn the Money | $7.15In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.02Out of the Money | $0.55Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
OXYIn the Money | $6.15In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
OXYIn the Money | $5.20In the Money | $7.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,168Out of the Money | |
OXYIn the Money | $4.20In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 29Out of the Money | 435Out of the Money | |
OXYIn the Money | $4.25In the Money | $5.20In the Money | $4.06In the Money | $0.00In the Money | ---In the Money | 27In the Money | OXYOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 4Out of the Money | 181Out of the Money | |
OXYIn the Money | $2.92In the Money | $3.95In the Money | $3.00In the Money | $-0.72In the Money | 25In the Money | 223In the Money | OXYOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 62Out of the Money | 207Out of the Money | |
OXYIn the Money | $2.46In the Money | $2.68In the Money | $2.54In the Money | $-0.41In the Money | 26In the Money | 387In the Money | OXYNear the Money | $0.29Near the Money | $0.51Near the Money | $0.30Near the Money | $0.04Near the Money | 57Near the Money | 200Near the Money | |
OXYIn the Money | $1.81In the Money | $1.91In the Money | $1.83In the Money | $-0.17In the Money | 53In the Money | 490In the Money | OXYNear the Money | $0.52Near the Money | $0.59Near the Money | $0.55Near the Money | $0.09Near the Money | 632Near the Money | 514Near the Money | |
OXYUnderlying issue's last price | $1.19Underlying issue's last price | $1.27Underlying issue's last price | $1.22Underlying issue's last price | $-0.12Underlying issue's last price | 554Underlying issue's last price | 1,038Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | OXYUnderlying issue's last price | $0.88Underlying issue's last price | $0.99Underlying issue's last price | $0.99Underlying issue's last price | $0.17Underlying issue's last price | 69Underlying issue's last price | 236Underlying issue's last price |
OXYNear the Money | $0.73Near the Money | $0.80Near the Money | $0.75Near the Money | $-0.14Near the Money | 72Near the Money | 543Near the Money | OXYIn the Money | $1.44In the Money | $1.50In the Money | $1.51In the Money | $0.11In the Money | 48In the Money | 108In the Money | |
OXYNear the Money | $0.42Near the Money | $0.49Near the Money | $0.43Near the Money | $-0.12Near the Money | 113Near the Money | 642Near the Money | OXYIn the Money | $2.12In the Money | $2.37In the Money | $2.55In the Money | $0.66In the Money | 16In the Money | 18In the Money | |
OXYNear the Money | $0.26Near the Money | $0.32Near the Money | $0.26Near the Money | $-0.11Near the Money | 30Near the Money | 110Near the Money | OXYIn the Money | $2.88In the Money | $3.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
OXYOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 7Out of the Money | 228Out of the Money | OXYIn the Money | $3.00In the Money | $4.10In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | 423In the Money | |
OXYOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 238Out of the Money | 71Out of the Money | OXYIn the Money | $3.70In the Money | $6.05In the Money | $5.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 3Out of the Money | 19Out of the Money | OXYIn the Money | $4.80In the Money | $7.10In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 70Out of the Money | 54Out of the Money | OXYIn the Money | $5.40In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.03Out of the Money | $0.57Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 200Out of the Money | 45Out of the Money | OXYIn the Money | $6.90In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 20Out of the Money | 44Out of the Money | OXYIn the Money | $8.10In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.03Out of the Money | $0.56Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 90Out of the Money | ---Out of the Money | OXYIn the Money | $8.75In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 110Out of the Money | 60Out of the Money | OXYIn the Money | $9.75In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 100Out of the Money | 210Out of the Money | OXYIn the Money | $10.75In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 100Out of the Money | ---Out of the Money | OXYIn the Money | $15.80In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | OXYIn the Money | $20.75In the Money | $23.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | OXYIn the Money | $25.15In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |