Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $19.80In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OXYIn the Money | $14.80In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
OXYIn the Money | $11.80In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $12.35In the Money | $13.20In the Money | $12.95In the Money | $12.95In the Money | 19In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
OXYIn the Money | $11.40In the Money | $12.70In the Money | $11.95In the Money | $11.95In the Money | 10In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
OXYIn the Money | $9.70In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.31Out of the Money | $0.30Out of the Money | 1Out of the Money | 85Out of the Money | |
OXYIn the Money | $9.45In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 248Out of the Money | |
OXYIn the Money | $7.75In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 102Out of the Money | 357Out of the Money | |
OXYIn the Money | $7.50In the Money | $9.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | OXYOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 38Out of the Money | 238Out of the Money | |
OXYIn the Money | $5.95In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 57Out of the Money | 139Out of the Money | |
OXYIn the Money | $4.75In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 91Out of the Money | 157Out of the Money | |
OXYIn the Money | $2.99In the Money | $5.85In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 289Out of the Money | 5,183Out of the Money | |
OXYIn the Money | $2.31In the Money | $5.00In the Money | $3.50In the Money | $-0.90In the Money | 2In the Money | 2In the Money | OXYOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 238Out of the Money | 692Out of the Money | |
OXYIn the Money | $2.59In the Money | $4.00In the Money | $2.59In the Money | $-0.57In the Money | 66In the Money | 69In the Money | OXYNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.02Near the Money | 4,227Near the Money | 301Near the Money | |
OXYIn the Money | $1.81In the Money | $2.00In the Money | $2.00In the Money | $-0.37In the Money | 232In the Money | 225In the Money | OXYNear the Money | $0.10Near the Money | $0.13Near the Money | $0.10Near the Money | $-0.01Near the Money | 652Near the Money | 2,688Near the Money | |
OXYUnderlying issue's last price | $1.12Underlying issue's last price | $1.17Underlying issue's last price | $1.14Underlying issue's last price | $-0.35Underlying issue's last price | 142Underlying issue's last price | 484Underlying issue's last price | Filter Table By Strike Price of$61.00Underlying issue's last price | OXYUnderlying issue's last price | $0.28Underlying issue's last price | $0.32Underlying issue's last price | $0.29Underlying issue's last price | $-0.02Underlying issue's last price | 770Underlying issue's last price | 724Underlying issue's last price |
OXYNear the Money | $0.53Near the Money | $0.57Near the Money | $0.58Near the Money | $-0.39Near the Money | 2,359Near the Money | 1,110Near the Money | OXYIn the Money | $0.69In the Money | $0.73In the Money | $0.67In the Money | $0.11In the Money | 565In the Money | 839In the Money | |
OXYNear the Money | $0.20Near the Money | $0.23Near the Money | $0.21Near the Money | $-0.24Near the Money | 2,975Near the Money | 2,601Near the Money | OXYIn the Money | $1.33In the Money | $1.44In the Money | $1.36In the Money | $0.26In the Money | 262In the Money | 486In the Money | |
OXYNear the Money | $0.06Near the Money | $0.11Near the Money | $0.07Near the Money | $-0.12Near the Money | 569Near the Money | 1,698Near the Money | OXYIn the Money | $2.00In the Money | $2.52In the Money | $2.12In the Money | $0.32In the Money | 2In the Money | 208In the Money | |
OXYOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 99Out of the Money | 2,827Out of the Money | OXYIn the Money | $1.70In the Money | $4.45In the Money | $3.18In the Money | $0.35In the Money | 1In the Money | 11In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 19Out of the Money | 984Out of the Money | OXYIn the Money | $2.63In the Money | $5.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 59Out of the Money | 1,052Out of the Money | OXYIn the Money | $3.95In the Money | $5.55In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 12Out of the Money | 705Out of the Money | OXYIn the Money | $5.90In the Money | $7.40In the Money | $5.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 51Out of the Money | 92Out of the Money | OXYIn the Money | $6.00In the Money | $8.45In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | OXYIn the Money | $7.75In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | OXYIn the Money | $7.95In the Money | $10.20In the Money | $8.98In the Money | $0.96In the Money | 6In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | OXYIn the Money | $8.95In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 223Out of the Money | OXYIn the Money | $10.55In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | 186Out of the Money | OXYIn the Money | $10.95In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 52Out of the Money | 544Out of the Money | OXYIn the Money | $12.85In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | OXYIn the Money | $17.00In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | OXYIn the Money | $22.25In the Money | $23.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | OXYIn the Money | $26.30In the Money | $30.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |