Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $31.55In the Money | $34.75In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | OXYOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
OXYIn the Money | $29.05In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $26.55In the Money | $29.80In the Money | $27.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OXYIn the Money | $24.05In the Money | $27.30In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
OXYIn the Money | $21.75In the Money | $23.40In the Money | $23.77In the Money | $0.00In the Money | ---In the Money | 13In the Money | OXYOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
OXYIn the Money | $20.05In the Money | $20.85In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
OXYIn the Money | $18.00In the Money | $18.90In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | 106In the Money | OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
OXYIn the Money | $15.45In the Money | $15.85In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | OXYOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,457Out of the Money | |
OXYIn the Money | $13.00In the Money | $13.70In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 106In the Money | OXYOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 1,468Out of the Money | |
OXYIn the Money | $11.95In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
OXYIn the Money | $11.00In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
OXYIn the Money | $10.60In the Money | $10.85In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 88In the Money | OXYOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,220Out of the Money | |
OXYIn the Money | $10.05In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
OXYIn the Money | $9.00In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
OXYIn the Money | $8.05In the Money | $8.35In the Money | $8.65In the Money | $0.15In the Money | 1In the Money | 502In the Money | OXYOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 374Out of the Money | 3,827Out of the Money | |
OXYIn the Money | $7.10In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 17Out of the Money | 75Out of the Money | |
OXYIn the Money | $6.15In the Money | $6.90In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 156Out of the Money | 145Out of the Money | |
OXYIn the Money | $5.60In the Money | $5.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 691In the Money | OXYOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 12Out of the Money | 7,243Out of the Money | |
OXYIn the Money | $5.20In the Money | $5.45In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 11Out of the Money | 261Out of the Money | |
OXYIn the Money | $4.25In the Money | $4.35In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 20In the Money | OXYOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 13Out of the Money | 281Out of the Money | |
OXYIn the Money | $3.35In the Money | $3.45In the Money | $3.34In the Money | $-0.21In the Money | 21In the Money | 8,913In the Money | OXYNear the Money | $0.21Near the Money | $0.23Near the Money | $0.23Near the Money | $-0.02Near the Money | 325Near the Money | 12,904Near the Money | |
OXYIn the Money | $2.52In the Money | $2.58In the Money | $2.95In the Money | $0.30In the Money | 6In the Money | 53In the Money | OXYNear the Money | $0.37Near the Money | $0.40Near the Money | $0.45Near the Money | $0.00Near the Money | 25Near the Money | 295Near the Money | |
OXYIn the Money | $1.79In the Money | $1.85In the Money | $1.73In the Money | $-0.16In the Money | 31In the Money | 396In the Money | OXYNear the Money | $0.63Near the Money | $0.67Near the Money | $0.74Near the Money | $0.02Near the Money | 22Near the Money | 369Near the Money | |
OXYUnderlying issue's last price | $1.49Underlying issue's last price | $1.52Underlying issue's last price | $1.50Underlying issue's last price | $-0.05Underlying issue's last price | 936Underlying issue's last price | 12,204Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | OXYUnderlying issue's last price | $0.82Underlying issue's last price | $0.85Underlying issue's last price | $0.83Underlying issue's last price | $-0.02Underlying issue's last price | 45Underlying issue's last price | 3,678Underlying issue's last price |
OXYNear the Money | $1.21Near the Money | $1.23Near the Money | $1.23Near the Money | $-0.08Near the Money | 676Near the Money | 1,668Near the Money | OXYIn the Money | $1.04In the Money | $1.07In the Money | $1.12In the Money | $0.07In the Money | 12In the Money | 405In the Money | |
OXYNear the Money | $0.76Near the Money | $0.78Near the Money | $0.78Near the Money | $-0.03Near the Money | 645Near the Money | 732Near the Money | OXYIn the Money | $1.60In the Money | $1.63In the Money | $1.33In the Money | $-0.07In the Money | 2In the Money | 59In the Money | |
OXYNear the Money | $0.45Near the Money | $0.47Near the Money | $0.48Near the Money | $-0.03Near the Money | 2,115Near the Money | 11,658Near the Money | OXYIn the Money | $2.29In the Money | $2.35In the Money | $2.59In the Money | $0.29In the Money | 16In the Money | 2,408In the Money | |
OXYOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.04Out of the Money | 46Out of the Money | 326Out of the Money | OXYIn the Money | $3.10In the Money | $3.20In the Money | $3.10In the Money | $-0.40In the Money | 6In the Money | 14In the Money | |
OXYOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 19Out of the Money | 158Out of the Money | OXYIn the Money | $4.00In the Money | $4.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1,262In the Money | |
OXYOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 25Out of the Money | 5,100Out of the Money | OXYIn the Money | $4.45In the Money | $4.65In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
OXYOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 23Out of the Money | 105Out of the Money | OXYIn the Money | $4.90In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 11Out of the Money | 271Out of the Money | OXYIn the Money | $5.85In the Money | $6.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 6Out of the Money | 7,141Out of the Money | OXYIn the Money | $6.80In the Money | $7.15In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 40Out of the Money | 66Out of the Money | OXYIn the Money | $7.90In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | OXYIn the Money | $8.95In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 42Out of the Money | 2,425Out of the Money | OXYIn the Money | $9.20In the Money | $9.70In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OXYOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 40Out of the Money | ---Out of the Money | OXYIn the Money | $8.95In the Money | $10.10In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 20Out of the Money | ---Out of the Money | OXYIn the Money | $10.80In the Money | $11.10In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
OXYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 205Out of the Money | 8,282Out of the Money | OXYIn the Money | $11.90In the Money | $12.15In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | OXYIn the Money | $14.40In the Money | $14.60In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,476Out of the Money | OXYIn the Money | $15.40In the Money | $17.25In the Money | $13.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | OXYIn the Money | $21.85In the Money | $22.20In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | OXYIn the Money | $25.35In the Money | $28.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | OXYIn the Money | $30.35In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | OXYIn the Money | $35.75In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |