Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $30.60In the Money | $34.30In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | OXYOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
OXYIn the Money | $28.05In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $25.55In the Money | $29.30In the Money | $27.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OXYIn the Money | $22.95In the Money | $26.80In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | OXYOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
OXYIn the Money | $20.45In the Money | $24.30In the Money | $23.77In the Money | $0.00In the Money | ---In the Money | 13In the Money | OXYOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
OXYIn the Money | $18.00In the Money | $21.75In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
OXYIn the Money | $17.20In the Money | $18.75In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | 106In the Money | OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
OXYIn the Money | $14.85In the Money | $15.40In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 2,457Out of the Money | |
OXYIn the Money | $12.20In the Money | $14.20In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 106In the Money | OXYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 12Out of the Money | 1,469Out of the Money | |
OXYIn the Money | $11.10In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 40Out of the Money | 160Out of the Money | |
OXYIn the Money | $10.20In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 340Out of the Money | |
OXYIn the Money | $9.95In the Money | $10.20In the Money | $9.84In the Money | $-0.76In the Money | 1In the Money | 87In the Money | OXYOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 31Out of the Money | 1,218Out of the Money | |
OXYIn the Money | $9.35In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 20Out of the Money | 170Out of the Money | |
OXYIn the Money | $8.35In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
OXYIn the Money | $7.40In the Money | $8.60In the Money | $7.35In the Money | $-0.80In the Money | 4In the Money | 491In the Money | OXYOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 41Out of the Money | 4,153Out of the Money | |
OXYIn the Money | $6.05In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
OXYIn the Money | $5.25In the Money | $6.85In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 1Out of the Money | 301Out of the Money | |
OXYIn the Money | $4.85In the Money | $6.35In the Money | $4.83In the Money | $-0.97In the Money | 22In the Money | 689In the Money | OXYOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 23Out of the Money | 7,237Out of the Money | |
OXYIn the Money | $4.55In the Money | $4.75In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 3Out of the Money | 263Out of the Money | |
OXYIn the Money | $3.65In the Money | $3.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | OXYOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.04Out of the Money | 31Out of the Money | 283Out of the Money | |
OXYIn the Money | $2.60In the Money | $3.30In the Money | $2.86In the Money | $-0.45In the Money | 171In the Money | 8,869In the Money | OXYNear the Money | $0.23Near the Money | $0.31Near the Money | $0.26Near the Money | $0.05Near the Money | 282Near the Money | 12,886Near the Money | |
OXYIn the Money | $1.97In the Money | $2.04In the Money | $2.00In the Money | $-0.47In the Money | 97In the Money | 47In the Money | OXYNear the Money | $0.42Near the Money | $0.46Near the Money | $0.45Near the Money | $0.11Near the Money | 387Near the Money | 314Near the Money | |
OXYUnderlying issue's last price | $1.31Underlying issue's last price | $1.35Underlying issue's last price | $1.37Underlying issue's last price | $-0.37Underlying issue's last price | 292Underlying issue's last price | 413Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | OXYUnderlying issue's last price | $0.76Underlying issue's last price | $0.79Underlying issue's last price | $0.75Underlying issue's last price | $0.11Underlying issue's last price | 89Underlying issue's last price | 398Underlying issue's last price |
OXYNear the Money | $1.04Near the Money | $1.08Near the Money | $1.08Near the Money | $-0.33Near the Money | 281Near the Money | 12,608Near the Money | OXYIn the Money | $0.99In the Money | $1.02In the Money | $1.04In the Money | $0.21In the Money | 152In the Money | 3,706In the Money | |
OXYNear the Money | $0.80Near the Money | $0.84Near the Money | $0.82Near the Money | $-0.31Near the Money | 427Near the Money | 1,482Near the Money | OXYIn the Money | $1.26In the Money | $1.29In the Money | $1.30In the Money | $0.30In the Money | 133In the Money | 392In the Money | |
OXYNear the Money | $0.45Near the Money | $0.48Near the Money | $0.49Near the Money | $-0.23Near the Money | 1,266Near the Money | 1,206Near the Money | OXYIn the Money | $1.89In the Money | $1.98In the Money | $1.73In the Money | $0.16In the Money | 86In the Money | 69In the Money | |
OXYNear the Money | $0.24Near the Money | $0.31Near the Money | $0.26Near the Money | $-0.16Near the Money | 1,449Near the Money | 11,871Near the Money | OXYIn the Money | $2.65In the Money | $3.75In the Money | $3.20In the Money | $0.61In the Money | 1In the Money | 2,393In the Money | |
OXYOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.11Out of the Money | 108Out of the Money | 393Out of the Money | OXYIn the Money | $3.50In the Money | $4.70In the Money | $3.35In the Money | $0.30In the Money | 6In the Money | 21In the Money | |
OXYOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 36Out of the Money | 175Out of the Money | OXYIn the Money | $4.45In the Money | $6.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1,262In the Money | |
OXYOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 183Out of the Money | 5,109Out of the Money | OXYIn the Money | $4.70In the Money | $6.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
OXYOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 8Out of the Money | 99Out of the Money | OXYIn the Money | $4.65In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 3Out of the Money | 294Out of the Money | OXYIn the Money | $5.75In the Money | $7.65In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 109Out of the Money | 7,132Out of the Money | OXYIn the Money | $6.60In the Money | $8.65In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 42Out of the Money | 96Out of the Money | OXYIn the Money | $7.30In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 60Out of the Money | 27Out of the Money | OXYIn the Money | $8.55In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 5Out of the Money | 2,457Out of the Money | OXYIn the Money | $8.90In the Money | $11.05In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | OXYIn the Money | $9.95In the Money | $11.80In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | OXYIn the Money | $10.35In the Money | $12.30In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 15Out of the Money | 8,327Out of the Money | OXYIn the Money | $12.05In the Money | $14.00In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | OXYIn the Money | $13.85In the Money | $16.05In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,416Out of the Money | OXYIn the Money | $15.85In the Money | $18.95In the Money | $13.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | OXYIn the Money | $21.40In the Money | $24.50In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | OXYIn the Money | $25.85In the Money | $29.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | OXYIn the Money | $30.85In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | OXYIn the Money | $35.85In the Money | $39.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |