Stocks Options

LAST PRICE
63.0300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
63.3600/ 5
Ask / Lots
63.4400/ 1
Open / Previous Close
0.0000 / 63.0300
Day Range
---
52 Week Range
Low 55.1200
High 71.1850
Volume
13,988
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.090

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OXYIn the Money	---In the Money	---In the Money	$31.40In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$30.00	OXYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
OXYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	OXYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OXYIn the Money	---In the Money	---In the Money	$27.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	OXYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
OXYIn the Money	---In the Money	---In the Money	$21.05In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$37.50	OXYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
OXYIn the Money	---In the Money	---In the Money	$23.77In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$40.00	OXYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
OXYIn the Money	---In the Money	---In the Money	$22.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$42.50	OXYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
OXYIn the Money	---In the Money	---In the Money	$18.65In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$45.00	OXYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
OXYIn the Money	---In the Money	---In the Money	$13.30In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$47.50	OXYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,457Out of the Money
OXYIn the Money	---In the Money	---In the Money	$13.40In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$50.00	OXYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,468Out of the Money
OXYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	OXYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
OXYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	OXYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	340Out of the Money
OXYIn the Money	---In the Money	---In the Money	$10.65In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$52.50	OXYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,220Out of the Money
OXYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	OXYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
OXYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	OXYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
OXYIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	502In the Money	Filter Table By Strike Price of$55.00	OXYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,827Out of the Money
OXYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	OXYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
OXYIn the Money	---In the Money	---In the Money	$6.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$57.00	OXYOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
OXYIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	691In the Money	Filter Table By Strike Price of$57.50	OXYOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	7,243Out of the Money
OXYIn the Money	---In the Money	---In the Money	$5.23In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	OXYOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money
OXYIn the Money	---In the Money	---In the Money	$4.08In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$59.00	OXYOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money
OXYIn the Money	---In the Money	---In the Money	$3.55In the Money	$0.00In the Money	---In the Money	8,913In the Money	Filter Table By Strike Price of$60.00	OXYOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	12,904Out of the Money
OXYIn the Money	---In the Money	---In the Money	$2.65In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$61.00	OXYNear the Money	---Near the Money	---Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	295Near the Money
OXYIn the Money	---In the Money	---In the Money	$1.89In the Money	$0.00In the Money	---In the Money	396In the Money	Filter Table By Strike Price of$62.00	OXYNear the Money	---Near the Money	---Near the Money	$0.72Near the Money	$0.00Near the Money	---Near the Money	369Near the Money
OXYIn the Money	---In the Money	---In the Money	$1.55In the Money	$0.00In the Money	---In the Money	12,204In the Money	Filter Table By Strike Price of$62.50	OXYNear the Money	---Near the Money	---Near the Money	$0.85Near the Money	$0.00Near the Money	---Near the Money	3,678Near the Money
OXYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.31Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,668Underlying issue's last price	Filter Table By Strike Price of$63.00Underlying issue's last price	OXYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	405Underlying issue's last price
OXYNear the Money	---Near the Money	---Near the Money	$0.81Near the Money	$0.00Near the Money	---Near the Money	732Near the Money	Filter Table By Strike Price of$64.00	OXYIn the Money	---In the Money	---In the Money	$1.40In the Money	$0.00In the Money	---In the Money	59In the Money
OXYNear the Money	---Near the Money	---Near the Money	$0.51Near the Money	$0.00Near the Money	---Near the Money	11,658Near the Money	Filter Table By Strike Price of$65.00	OXYIn the Money	---In the Money	---In the Money	$2.30In the Money	$0.00In the Money	---In the Money	2,408In the Money
OXYNear the Money	---Near the Money	---Near the Money	$0.32Near the Money	$0.00Near the Money	---Near the Money	326Near the Money	Filter Table By Strike Price of$66.00	OXYIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	14In the Money
OXYOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money	Filter Table By Strike Price of$67.00	OXYIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	1,262In the Money
OXYOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	5,100Out of the Money	Filter Table By Strike Price of$67.50	OXYIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	45In the Money
OXYOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$68.00	OXYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money	Filter Table By Strike Price of$69.00	OXYIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	7,141Out of the Money	Filter Table By Strike Price of$70.00	OXYIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$71.00	OXYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$72.00	OXYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,425Out of the Money	Filter Table By Strike Price of$72.50	OXYIn the Money	---In the Money	---In the Money	$9.75In the Money	$0.00In the Money	---In the Money	2In the Money
OXYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	OXYIn the Money	---In the Money	---In the Money	$10.30In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	OXYIn the Money	---In the Money	---In the Money	$11.75In the Money	$0.00In the Money	---In the Money	4In the Money
OXYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8,282Out of the Money	Filter Table By Strike Price of$75.00	OXYIn the Money	---In the Money	---In the Money	$12.20In the Money	$0.00In the Money	---In the Money	1In the Money
OXYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money	Filter Table By Strike Price of$77.50	OXYIn the Money	---In the Money	---In the Money	$15.35In the Money	$0.00In the Money	---In the Money	3In the Money
OXYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4,476Out of the Money	Filter Table By Strike Price of$80.00	OXYIn the Money	---In the Money	---In the Money	$13.13In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money	Filter Table By Strike Price of$85.00	OXYIn the Money	---In the Money	---In the Money	$22.20In the Money	$0.00In the Money	---In the Money	8In the Money
OXYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money	Filter Table By Strike Price of$90.00	OXYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$95.00	OXYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	674Out of the Money	Filter Table By Strike Price of$100.00	OXYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Occidental Petroleum Corp
NYSE:OXYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)