Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $21.10In the Money | $25.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $16.10In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $1.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $13.10In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $12.10In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | |
OXYIn the Money | $11.10In the Money | $15.40In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | OXYOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
OXYIn the Money | $10.10In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $1.89Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
OXYIn the Money | $9.10In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
OXYIn the Money | $8.15In the Money | $12.00In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 66Out of the Money | 91Out of the Money | |
OXYIn the Money | $7.30In the Money | $11.30In the Money | $8.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
OXYIn the Money | $6.15In the Money | $10.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 135In the Money | OXYOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 477Out of the Money | |
OXYIn the Money | $5.30In the Money | $9.35In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
OXYIn the Money | $4.40In the Money | $8.35In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 786Out of the Money | |
OXYIn the Money | $3.25In the Money | $7.35In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | OXYOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 737Out of the Money | |
OXYIn the Money | $2.19In the Money | $6.00In the Money | $4.54In the Money | $-0.98In the Money | 1In the Money | 60In the Money | OXYOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 155Out of the Money | 3,036Out of the Money | |
OXYIn the Money | $2.84In the Money | $3.95In the Money | $3.10In the Money | $-0.90In the Money | 115In the Money | 211In the Money | OXYOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 4,859Out of the Money | 5,510Out of the Money | |
OXYIn the Money | $2.13In the Money | $2.50In the Money | $2.30In the Money | $-0.62In the Money | 133In the Money | 962In the Money | OXYNear the Money | $0.05Near the Money | $0.35Near the Money | $0.21Near the Money | $0.10Near the Money | 1,381Near the Money | 6,779Near the Money | |
OXYIn the Money | $1.51In the Money | $1.63In the Money | $1.55In the Money | $-0.55In the Money | 169In the Money | 972In the Money | OXYNear the Money | $0.31Near the Money | $0.37Near the Money | $0.33Near the Money | $0.08Near the Money | 753Near the Money | 7,095Near the Money | |
OXYUnderlying issue's last price | $0.91Underlying issue's last price | $0.96Underlying issue's last price | $0.90Underlying issue's last price | $-0.46Underlying issue's last price | 1,414Underlying issue's last price | 3,137Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | OXYUnderlying issue's last price | $0.67Underlying issue's last price | $0.72Underlying issue's last price | $0.72Underlying issue's last price | $0.19Underlying issue's last price | 1,053Underlying issue's last price | 2,383Underlying issue's last price |
OXYNear the Money | $0.45Near the Money | $0.50Near the Money | $0.48Near the Money | $-0.34Near the Money | 1,792Near the Money | 1,788Near the Money | OXYIn the Money | $1.20In the Money | $1.29In the Money | $1.60In the Money | $0.63In the Money | 224In the Money | 552In the Money | |
OXYNear the Money | $0.19Near the Money | $0.24Near the Money | $0.22Near the Money | $-0.22Near the Money | 2,201Near the Money | 6,513Near the Money | OXYIn the Money | $1.71In the Money | $2.10In the Money | $2.25In the Money | $0.73In the Money | 41In the Money | 2,103In the Money | |
OXYNear the Money | $0.07Near the Money | $0.12Near the Money | $0.06Near the Money | $-0.17Near the Money | 636Near the Money | 2,423Near the Money | OXYIn the Money | $2.16In the Money | $4.10In the Money | $2.60In the Money | $0.65In the Money | 1In the Money | 93In the Money | |
OXYOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 5,888Out of the Money | 928Out of the Money | OXYIn the Money | $1.98In the Money | $5.95In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 145Out of the Money | 619Out of the Money | OXYIn the Money | $2.73In the Money | $6.65In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 3Out of the Money | 222Out of the Money | OXYIn the Money | $4.00In the Money | $7.95In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 16Out of the Money | 1,263Out of the Money | OXYIn the Money | $5.00In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | OXYIn the Money | $6.00In the Money | $9.95In the Money | $7.62In the Money | $-0.38In the Money | 6In the Money | 7In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | OXYIn the Money | $6.75In the Money | $10.95In the Money | $10.00In the Money | $10.00In the Money | 87In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 210Out of the Money | 544Out of the Money | OXYIn the Money | $8.00In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 50Out of the Money | 243Out of the Money | OXYIn the Money | $9.00In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 508Out of the Money | OXYIn the Money | $9.70In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | OXYIn the Money | $15.00In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | OXYIn the Money | $20.00In the Money | $23.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $24.70In the Money | $29.00In the Money | $29.00In the Money | $29.00In the Money | 1In the Money | ---In the Money |