Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $16.80In the Money | $16.90In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 68In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $16.30In the Money | $16.55In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $15.70In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $15.15In the Money | $15.55In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $14.75In the Money | $15.00In the Money | $14.75In the Money | $14.75In the Money | 10In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
OXYIn the Money | $14.25In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $13.80In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $13.25In the Money | $13.55In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
OXYIn the Money | $12.65In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $12.30In the Money | $12.45In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 43In the Money | OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
OXYIn the Money | $11.80In the Money | $11.95In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 64In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
OXYIn the Money | $11.30In the Money | $11.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | |
OXYIn the Money | $10.80In the Money | $11.00In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 47In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
OXYIn the Money | $10.15In the Money | $10.45In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,222Out of the Money | |
OXYIn the Money | $9.80In the Money | $10.05In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 673Out of the Money | |
OXYIn the Money | $9.30In the Money | $9.40In the Money | $9.25In the Money | $1.80In the Money | 18In the Money | 68In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
OXYIn the Money | $8.70In the Money | $8.95In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,036Out of the Money | |
OXYIn the Money | $8.20In the Money | $8.45In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | |
OXYIn the Money | $7.80In the Money | $7.95In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 671Out of the Money | |
OXYIn the Money | $7.30In the Money | $7.40In the Money | $7.25In the Money | $1.10In the Money | 9In the Money | 36In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,519Out of the Money | |
OXYIn the Money | $6.80In the Money | $6.90In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 526Out of the Money | |
OXYIn the Money | $6.30In the Money | $6.40In the Money | $5.40In the Money | $-0.38In the Money | 2In the Money | 705In the Money | OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,416Out of the Money | |
OXYIn the Money | $5.80In the Money | $5.90In the Money | $6.10In the Money | $1.25In the Money | 8In the Money | 72In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 54Out of the Money | 1,693Out of the Money | |
OXYIn the Money | $5.30In the Money | $5.40In the Money | $5.68In the Money | $0.90In the Money | 64In the Money | 649In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 3,837Out of the Money | |
OXYIn the Money | $4.30In the Money | $4.40In the Money | $4.15In the Money | $0.50In the Money | 234In the Money | 1,659In the Money | OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 33Out of the Money | 2,343Out of the Money | |
OXYIn the Money | $3.30In the Money | $3.40In the Money | $3.22In the Money | $0.42In the Money | 619In the Money | 4,133In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 102Out of the Money | 2,651Out of the Money | |
OXYIn the Money | $2.33In the Money | $2.38In the Money | $2.39In the Money | $0.50In the Money | 1,213In the Money | 7,582In the Money | OXYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 671Near the Money | 2,560Near the Money | |
OXYIn the Money | $1.35In the Money | $1.37In the Money | $1.40In the Money | $0.43In the Money | 2,758In the Money | 4,888In the Money | OXYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.19Near the Money | 1,779Near the Money | 1,522Near the Money | |
OXYUnderlying issue's last price | $0.34Underlying issue's last price | $0.41Underlying issue's last price | $0.35Underlying issue's last price | $-0.05Underlying issue's last price | 16,954Underlying issue's last price | 11,724Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | OXYUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.65Underlying issue's last price | 2,706Underlying issue's last price | 588Underlying issue's last price |
OXYNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.11Near the Money | 10,911Near the Money | 7,418Near the Money | OXYIn the Money | $0.63In the Money | $0.68In the Money | $0.65In the Money | $-0.69In the Money | 422In the Money | 293In the Money | |
OXYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 2,206Near the Money | 3,943Near the Money | OXYIn the Money | $1.60In the Money | $1.69In the Money | $1.33In the Money | $-1.72In the Money | 53In the Money | 119In the Money | |
OXYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 387Near the Money | 1,840Near the Money | OXYIn the Money | $2.46In the Money | $2.74In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 285Out of the Money | OXYIn the Money | $3.35In the Money | $3.90In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 960Out of the Money | OXYIn the Money | $4.35In the Money | $4.85In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,052Out of the Money | OXYIn the Money | $5.50In the Money | $5.80In the Money | $5.80In the Money | $-4.40In the Money | 1In the Money | 4In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | OXYIn the Money | $6.25In the Money | $7.00In the Money | $6.75In the Money | $-1.15In the Money | 116In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 3Out of the Money | 119Out of the Money | OXYIn the Money | $7.20In the Money | $8.65In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | OXYIn the Money | $8.00In the Money | $9.15In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | OXYIn the Money | $9.10In the Money | $11.65In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | OXYIn the Money | $9.20In the Money | $10.95In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OXYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $11.10In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | OXYIn the Money | $12.05In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | OXYIn the Money | $13.80In the Money | $16.35In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $18.50In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | OXYIn the Money | $23.50In the Money | $26.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |