Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $29.10In the Money | $33.20In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | OXYOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
OXYIn the Money | $26.60In the Money | $30.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $24.10In the Money | $28.25In the Money | $27.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OXYIn the Money | $21.65In the Money | $25.75In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | OXYOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
OXYIn the Money | $19.15In the Money | $23.00In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | OXYOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
OXYIn the Money | $17.25In the Money | $20.20In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
OXYIn the Money | $15.90In the Money | $16.40In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | 106In the Money | OXYOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
OXYIn the Money | $13.30In the Money | $13.85In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | OXYOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,468Out of the Money | |
OXYIn the Money | $11.05In the Money | $11.35In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 106In the Money | OXYOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 16Out of the Money | 1,478Out of the Money | |
OXYIn the Money | $10.15In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
OXYIn the Money | $9.05In the Money | $9.35In the Money | $9.55In the Money | $9.55In the Money | 63In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | |
OXYIn the Money | $8.60In the Money | $8.85In the Money | $9.84In the Money | $0.00In the Money | ---In the Money | 86In the Money | OXYOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,284Out of the Money | |
OXYIn the Money | $8.05In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 233Out of the Money | |
OXYIn the Money | $7.10In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
OXYIn the Money | $6.10In the Money | $7.10In the Money | $6.15In the Money | $-0.75In the Money | 51In the Money | 493In the Money | OXYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 3Out of the Money | 4,149Out of the Money | |
OXYIn the Money | $5.20In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 8Out of the Money | 139Out of the Money | |
OXYIn the Money | $4.25In the Money | $4.40In the Money | $5.00In the Money | $-1.75In the Money | 1In the Money | 1In the Money | OXYOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 82Out of the Money | 510Out of the Money | |
OXYIn the Money | $3.75In the Money | $3.95In the Money | $3.75In the Money | $-0.45In the Money | 2In the Money | 670In the Money | OXYOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 13Out of the Money | 7,174Out of the Money | |
OXYIn the Money | $2.82In the Money | $3.40In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | 21In the Money | OXYOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 3Out of the Money | 273Out of the Money | |
OXYIn the Money | $2.28In the Money | $2.47In the Money | $2.53In the Money | $-1.67In the Money | 6In the Money | 19In the Money | OXYNear the Money | $0.18Near the Money | $0.20Near the Money | $0.18Near the Money | $0.04Near the Money | 543Near the Money | 343Near the Money | |
OXYIn the Money | $1.62In the Money | $1.68In the Money | $1.57In the Money | $-0.66In the Money | 184In the Money | 8,561In the Money | OXYNear the Money | $0.39Near the Money | $0.41Near the Money | $0.38Near the Money | $0.12Near the Money | 284Near the Money | 13,541Near the Money | |
OXYUnderlying issue's last price | $1.00Underlying issue's last price | $1.05Underlying issue's last price | $0.99Underlying issue's last price | $-0.51Underlying issue's last price | 1,870Underlying issue's last price | 230Underlying issue's last price | Filter Table By Strike Price of$61.00Underlying issue's last price | OXYUnderlying issue's last price | $0.76Underlying issue's last price | $0.80Underlying issue's last price | $0.77Underlying issue's last price | $0.22Underlying issue's last price | 530Underlying issue's last price | 5,773Underlying issue's last price |
OXYNear the Money | $0.55Near the Money | $0.59Near the Money | $0.56Near the Money | $-0.35Near the Money | 691Near the Money | 791Near the Money | OXYIn the Money | $1.30In the Money | $1.36In the Money | $1.40In the Money | $0.45In the Money | 266In the Money | 587In the Money | |
OXYNear the Money | $0.39Near the Money | $0.42Near the Money | $0.40Near the Money | $-0.28Near the Money | 668Near the Money | 12,530Near the Money | OXYIn the Money | $1.65In the Money | $1.72In the Money | $1.70In the Money | $0.36In the Money | 99In the Money | 3,831In the Money | |
OXYNear the Money | $0.27Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.20Near the Money | 403Near the Money | 1,707Near the Money | OXYIn the Money | $2.03In the Money | $2.11In the Money | $2.10In the Money | $0.44In the Money | 124In the Money | 533In the Money | |
OXYNear the Money | $0.13Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.12Near the Money | 230Near the Money | 1,388Near the Money | OXYIn the Money | $2.89In the Money | $3.15In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
OXYOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 675Out of the Money | 12,770Out of the Money | OXYIn the Money | $3.75In the Money | $4.00In the Money | $3.95In the Money | $0.55In the Money | 39In the Money | 2,380In the Money | |
OXYOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 55Out of the Money | 936Out of the Money | OXYIn the Money | $4.45In the Money | $4.95In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
OXYOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 94Out of the Money | 206Out of the Money | OXYIn the Money | $5.80In the Money | $6.05In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 97Out of the Money | 5,146Out of the Money | OXYIn the Money | $6.15In the Money | $6.55In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 93Out of the Money | OXYIn the Money | $6.65In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 292Out of the Money | 1,136Out of the Money | OXYIn the Money | $7.65In the Money | $8.05In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 256Out of the Money | 7,012Out of the Money | OXYIn the Money | $8.80In the Money | $8.95In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 11Out of the Money | 306Out of the Money | OXYIn the Money | $9.60In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 120Out of the Money | 307Out of the Money | OXYIn the Money | $10.65In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 180Out of the Money | 2,495Out of the Money | OXYIn the Money | $11.30In the Money | $11.55In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 140Out of the Money | 30Out of the Money | OXYIn the Money | $11.65In the Money | $12.00In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | OXYIn the Money | $12.80In the Money | $13.05In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 26Out of the Money | 8,322Out of the Money | OXYIn the Money | $13.70In the Money | $13.95In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | OXYIn the Money | $16.20In the Money | $16.95In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 4,416Out of the Money | OXYIn the Money | $18.70In the Money | $19.10In the Money | $13.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | OXYIn the Money | $23.60In the Money | $23.95In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | OXYIn the Money | $26.80In the Money | $30.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | OXYIn the Money | $31.80In the Money | $35.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | OXYIn the Money | $36.80In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |