Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $29.90In the Money | $33.80In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | OXYOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
OXYIn the Money | $27.40In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $24.95In the Money | $28.65In the Money | $27.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OXYIn the Money | $22.35In the Money | $26.30In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | OXYOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
OXYIn the Money | $19.85In the Money | $23.75In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | OXYOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
OXYIn the Money | $18.10In the Money | $20.50In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
OXYIn the Money | $16.05In the Money | $17.65In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | 106In the Money | OXYOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
OXYIn the Money | $13.60In the Money | $14.75In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | OXYOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,468Out of the Money | |
OXYIn the Money | $10.80In the Money | $13.10In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 106In the Money | OXYOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 201Out of the Money | 1,478Out of the Money | |
OXYIn the Money | $9.60In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 100Out of the Money | 120Out of the Money | |
OXYIn the Money | $8.95In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 2Out of the Money | 330Out of the Money | |
OXYIn the Money | $9.00In the Money | $9.75In the Money | $9.84In the Money | $0.00In the Money | ---In the Money | 86In the Money | OXYOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 83Out of the Money | 1,227Out of the Money | |
OXYIn the Money | $8.50In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 18Out of the Money | 215Out of the Money | |
OXYIn the Money | $6.70In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 40Out of the Money | 81Out of the Money | |
OXYIn the Money | $5.85In the Money | $7.55In the Money | $6.90In the Money | $-0.45In the Money | 5In the Money | 488In the Money | OXYOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 10Out of the Money | 4,149Out of the Money | |
OXYIn the Money | $5.25In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 209Out of the Money | 92Out of the Money | |
OXYIn the Money | $3.85In the Money | $5.55In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 105Out of the Money | 406Out of the Money | |
OXYIn the Money | $3.40In the Money | $5.05In the Money | $4.20In the Money | $-0.63In the Money | 3In the Money | 669In the Money | OXYOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 16Out of the Money | 7,177Out of the Money | |
OXYIn the Money | $3.40In the Money | $5.10In the Money | $3.97In the Money | $-1.26In the Money | 21In the Money | ---In the Money | OXYOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 1Out of the Money | 272Out of the Money | |
OXYIn the Money | $3.00In the Money | $3.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | OXYNear the Money | $0.13Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.02Near the Money | 42Near the Money | 321Near the Money | |
OXYIn the Money | $2.15In the Money | $2.43In the Money | $2.23In the Money | $-0.52In the Money | 525In the Money | 8,810In the Money | OXYNear the Money | $0.26Near the Money | $0.28Near the Money | $0.26Near the Money | $0.03Near the Money | 682Near the Money | 13,241Near the Money | |
OXYUnderlying issue's last price | $1.42Underlying issue's last price | $1.47Underlying issue's last price | $1.50Underlying issue's last price | $-0.31Underlying issue's last price | 107Underlying issue's last price | 163Underlying issue's last price | Filter Table By Strike Price of$61.00Underlying issue's last price | OXYUnderlying issue's last price | $0.51Underlying issue's last price | $0.56Underlying issue's last price | $0.55Underlying issue's last price | $0.11Underlying issue's last price | 5,481Underlying issue's last price | 707Underlying issue's last price |
OXYNear the Money | $0.86Near the Money | $0.90Near the Money | $0.91Near the Money | $-0.34Near the Money | 413Near the Money | 623Near the Money | OXYIn the Money | $0.95In the Money | $1.04In the Money | $0.95In the Money | $0.18In the Money | 126In the Money | 588In the Money | |
OXYNear the Money | $0.64Near the Money | $0.67Near the Money | $0.68Near the Money | $-0.31Near the Money | 496Near the Money | 12,521Near the Money | OXYIn the Money | $1.22In the Money | $1.46In the Money | $1.34In the Money | $0.31In the Money | 118In the Money | 3,823In the Money | |
OXYNear the Money | $0.47Near the Money | $0.52Near the Money | $0.48Near the Money | $-0.26Near the Money | 168Near the Money | 1,655Near the Money | OXYIn the Money | $1.56In the Money | $1.63In the Money | $1.66In the Money | $0.11In the Money | 214In the Money | 487In the Money | |
OXYNear the Money | $0.24Near the Money | $0.43Near the Money | $0.25Near the Money | $-0.18Near the Money | 127Near the Money | 1,364Near the Money | OXYIn the Money | $1.66In the Money | $2.56In the Money | $2.56In the Money | $0.36In the Money | 51In the Money | 99In the Money | |
OXYOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.11Out of the Money | 1,147Out of the Money | 12,230Out of the Money | OXYIn the Money | $3.20In the Money | $3.70In the Money | $3.40In the Money | $0.42In the Money | 11In the Money | 2,390In the Money | |
OXYOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 283Out of the Money | 829Out of the Money | OXYIn the Money | $2.99In the Money | $5.45In the Money | $3.75In the Money | $-0.15In the Money | 14In the Money | 42In the Money | |
OXYOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 52Out of the Money | 206Out of the Money | OXYIn the Money | $4.00In the Money | $6.45In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 55Out of the Money | 5,173Out of the Money | OXYIn the Money | $5.30In the Money | $6.45In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 11Out of the Money | 98Out of the Money | OXYIn the Money | $5.70In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1,001Out of the Money | 293Out of the Money | OXYIn the Money | $6.80In the Money | $7.55In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 154Out of the Money | 7,010Out of the Money | OXYIn the Money | $7.90In the Money | $9.35In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | OXYIn the Money | $8.70In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 80Out of the Money | 267Out of the Money | OXYIn the Money | $9.50In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 92Out of the Money | 2,503Out of the Money | OXYIn the Money | $10.25In the Money | $11.80In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OXYOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | OXYIn the Money | $10.40In the Money | $12.35In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | OXYIn the Money | $11.00In the Money | $13.35In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 11Out of the Money | 8,326Out of the Money | OXYIn the Money | $12.90In the Money | $14.20In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | OXYIn the Money | $15.40In the Money | $16.65In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 4,406Out of the Money | OXYIn the Money | $17.70In the Money | $19.35In the Money | $13.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | OXYIn the Money | $22.90In the Money | $24.40In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | OXYIn the Money | $26.25In the Money | $30.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | OXYIn the Money | $31.30In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | OXYIn the Money | $36.45In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |