Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $30.05In the Money | $33.85In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | OXYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
OXYIn the Money | $27.55In the Money | $31.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $25.05In the Money | $28.85In the Money | $27.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OXYIn the Money | $23.00In the Money | $25.95In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | OXYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
OXYIn the Money | $21.65In the Money | $22.90In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | OXYOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
OXYIn the Money | $19.10In the Money | $19.70In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
OXYIn the Money | $16.60In the Money | $16.95In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | 106In the Money | OXYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
OXYIn the Money | $14.15In the Money | $14.40In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | OXYOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,468Out of the Money | |
OXYIn the Money | $11.70In the Money | $11.95In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 106In the Money | OXYOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,478Out of the Money | |
OXYIn the Money | $10.40In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
OXYIn the Money | $9.75In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 2Out of the Money | 330Out of the Money | |
OXYIn the Money | $9.25In the Money | $9.50In the Money | $9.84In the Money | $0.00In the Money | ---In the Money | 86In the Money | OXYOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 2Out of the Money | 1,227Out of the Money | |
OXYIn the Money | $8.75In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 8Out of the Money | 215Out of the Money | |
OXYIn the Money | $7.70In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 40Out of the Money | 81Out of the Money | |
OXYIn the Money | $6.75In the Money | $6.95In the Money | $6.90In the Money | $-0.45In the Money | 5In the Money | 488In the Money | OXYOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 10Out of the Money | 4,149Out of the Money | |
OXYIn the Money | $5.80In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 208Out of the Money | 92Out of the Money | |
OXYIn the Money | $4.80In the Money | $4.95In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 105Out of the Money | 406Out of the Money | |
OXYIn the Money | $4.30In the Money | $4.45In the Money | $4.42In the Money | $-0.41In the Money | 2In the Money | 669In the Money | OXYOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 15Out of the Money | 7,177Out of the Money | |
OXYIn the Money | $3.85In the Money | $4.00In the Money | $3.97In the Money | $-1.26In the Money | 21In the Money | ---In the Money | OXYOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 1Out of the Money | 272Out of the Money | |
OXYIn the Money | $2.97In the Money | $3.05In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | OXYNear the Money | $0.16Near the Money | $0.18Near the Money | $0.17Near the Money | $0.01Near the Money | 38Near the Money | 321Near the Money | |
OXYIn the Money | $2.13In the Money | $2.18In the Money | $2.20In the Money | $-0.55In the Money | 93In the Money | 8,810In the Money | OXYNear the Money | $0.31Near the Money | $0.32Near the Money | $0.32Near the Money | $0.09Near the Money | 509Near the Money | 13,241Near the Money | |
OXYUnderlying issue's last price | $1.41Underlying issue's last price | $1.45Underlying issue's last price | $1.46Underlying issue's last price | $-0.35Underlying issue's last price | 48Underlying issue's last price | 163Underlying issue's last price | Filter Table By Strike Price of$61.00Underlying issue's last price | OXYUnderlying issue's last price | $0.58Underlying issue's last price | $0.61Underlying issue's last price | $0.60Underlying issue's last price | $0.16Underlying issue's last price | 269Underlying issue's last price | 707Underlying issue's last price |
OXYNear the Money | $0.84Near the Money | $0.88Near the Money | $0.85Near the Money | $-0.40Near the Money | 314Near the Money | 623Near the Money | OXYIn the Money | $1.02In the Money | $1.05In the Money | $0.98In the Money | $0.21In the Money | 82In the Money | 588In the Money | |
OXYNear the Money | $0.63Near the Money | $0.66Near the Money | $0.63Near the Money | $-0.36Near the Money | 323Near the Money | 12,521Near the Money | OXYIn the Money | $1.31In the Money | $1.34In the Money | $1.31In the Money | $0.28In the Money | 67In the Money | 3,823In the Money | |
OXYNear the Money | $0.46Near the Money | $0.49Near the Money | $0.47Near the Money | $-0.27Near the Money | 117Near the Money | 1,655Near the Money | OXYIn the Money | $1.63In the Money | $1.69In the Money | $1.65In the Money | $0.10In the Money | 209In the Money | 487In the Money | |
OXYNear the Money | $0.24Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.19Near the Money | 92Near the Money | 1,364Near the Money | OXYIn the Money | $2.41In the Money | $2.48In the Money | $2.42In the Money | $0.22In the Money | 49In the Money | 99In the Money | |
OXYOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.13Out of the Money | 390Out of the Money | 12,230Out of the Money | OXYIn the Money | $3.30In the Money | $3.40In the Money | $3.28In the Money | $0.30In the Money | 1In the Money | 2,390In the Money | |
OXYOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 211Out of the Money | 829Out of the Money | OXYIn the Money | $4.25In the Money | $4.55In the Money | $3.75In the Money | $-0.15In the Money | 14In the Money | 42In the Money | |
OXYOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 52Out of the Money | 206Out of the Money | OXYIn the Money | $5.25In the Money | $5.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 49Out of the Money | 5,173Out of the Money | OXYIn the Money | $5.70In the Money | $5.95In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
OXYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 4Out of the Money | 98Out of the Money | OXYIn the Money | $6.25In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1,001Out of the Money | 293Out of the Money | OXYIn the Money | $7.25In the Money | $7.40In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 42Out of the Money | 7,010Out of the Money | OXYIn the Money | $8.25In the Money | $8.40In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | OXYIn the Money | $9.25In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | OXYIn the Money | $10.25In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 52Out of the Money | 2,503Out of the Money | OXYIn the Money | $10.65In the Money | $10.90In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | OXYIn the Money | $11.15In the Money | $11.40In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | OXYIn the Money | $12.15In the Money | $12.45In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 11Out of the Money | 8,326Out of the Money | OXYIn the Money | $13.15In the Money | $13.50In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | OXYIn the Money | $15.65In the Money | $15.95In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 4,406Out of the Money | OXYIn the Money | $18.15In the Money | $18.40In the Money | $13.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | OXYIn the Money | $23.25In the Money | $23.40In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | OXYIn the Money | $26.50In the Money | $29.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | OXYIn the Money | $31.85In the Money | $34.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | OXYIn the Money | $37.65In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |