Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $30.30In the Money | $34.20In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | OXYOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
OXYIn the Money | $27.85In the Money | $31.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $25.30In the Money | $29.25In the Money | $27.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OXYIn the Money | $22.95In the Money | $26.60In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
OXYIn the Money | $20.45In the Money | $24.10In the Money | $22.35In the Money | $-1.42In the Money | 4In the Money | 13In the Money | OXYOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
OXYIn the Money | $18.65In the Money | $21.25In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
OXYIn the Money | $16.95In the Money | $18.25In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | 106In the Money | OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
OXYIn the Money | $14.30In the Money | $16.25In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,468Out of the Money | |
OXYIn the Money | $11.95In the Money | $12.85In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 106In the Money | OXYOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1Out of the Money | 1,477Out of the Money | |
OXYIn the Money | $10.60In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
OXYIn the Money | $9.70In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | |
OXYIn the Money | $9.25In the Money | $10.95In the Money | $9.84In the Money | $0.00In the Money | ---In the Money | 86In the Money | OXYOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,227Out of the Money | |
OXYIn the Money | $8.75In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 190Out of the Money | 180Out of the Money | |
OXYIn the Money | $7.85In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 10Out of the Money | 71Out of the Money | |
OXYIn the Money | $7.15In the Money | $7.90In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 488In the Money | OXYOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 3Out of the Money | 4,152Out of the Money | |
OXYIn the Money | $5.80In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
OXYIn the Money | $4.95In the Money | $6.05In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 105Out of the Money | 301Out of the Money | |
OXYIn the Money | $4.60In the Money | $5.85In the Money | $4.83In the Money | $0.00In the Money | ---In the Money | 669In the Money | OXYOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 95Out of the Money | 7,217Out of the Money | |
OXYIn the Money | $4.15In the Money | $4.65In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 6Out of the Money | 266Out of the Money | |
OXYIn the Money | $3.50In the Money | $3.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | OXYOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 11Out of the Money | 312Out of the Money | |
OXYIn the Money | $2.61In the Money | $2.96In the Money | $2.75In the Money | $-0.11In the Money | 54In the Money | 8,813In the Money | OXYNear the Money | $0.22Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.03Near the Money | 393Near the Money | 12,976Near the Money | |
OXYIn the Money | $1.87In the Money | $1.93In the Money | $1.81In the Money | $-0.19In the Money | 72In the Money | 96In the Money | OXYNear the Money | $0.40Near the Money | $0.44Near the Money | $0.44Near the Money | $-0.01Near the Money | 150Near the Money | 600Near the Money | |
OXYUnderlying issue's last price | $1.23Underlying issue's last price | $1.27Underlying issue's last price | $1.25Underlying issue's last price | $-0.12Underlying issue's last price | 118Underlying issue's last price | 516Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | OXYUnderlying issue's last price | $0.73Underlying issue's last price | $0.78Underlying issue's last price | $0.77Underlying issue's last price | $0.02Underlying issue's last price | 264Underlying issue's last price | 447Underlying issue's last price |
OXYNear the Money | $0.97Near the Money | $0.99Near the Money | $0.99Near the Money | $-0.09Near the Money | 242Near the Money | 12,572Near the Money | OXYIn the Money | $0.97In the Money | $1.02In the Money | $1.03In the Money | $-0.01In the Money | 198In the Money | 3,650In the Money | |
OXYNear the Money | $0.74Near the Money | $0.78Near the Money | $0.74Near the Money | $-0.08Near the Money | 172Near the Money | 1,553Near the Money | OXYIn the Money | $1.27In the Money | $1.32In the Money | $1.55In the Money | $0.25In the Money | 112In the Money | 408In the Money | |
OXYNear the Money | $0.41Near the Money | $0.45Near the Money | $0.43Near the Money | $-0.06Near the Money | 174Near the Money | 1,282Near the Money | OXYIn the Money | $1.92In the Money | $2.15In the Money | $2.20In the Money | $0.47In the Money | 1In the Money | 100In the Money | |
OXYNear the Money | $0.22Near the Money | $0.26Near the Money | $0.25Near the Money | $-0.01Near the Money | 1,066Near the Money | 11,958Near the Money | OXYIn the Money | $2.57In the Money | $2.87In the Money | $2.98In the Money | $-0.22In the Money | 8In the Money | 2,393In the Money | |
OXYOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 395Out of the Money | 476Out of the Money | OXYIn the Money | $3.55In the Money | $3.80In the Money | $3.90In the Money | $0.55In the Money | 15In the Money | 27In the Money | |
OXYOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 33Out of the Money | 206Out of the Money | OXYIn the Money | $3.60In the Money | $5.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 21Out of the Money | 5,176Out of the Money | OXYIn the Money | $4.05In the Money | $5.35In the Money | $5.30In the Money | $0.80In the Money | 1In the Money | 7In the Money | |
OXYOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | OXYIn the Money | $5.15In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.03Out of the Money | $0.31Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | OXYIn the Money | $6.15In the Money | $7.70In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 234Out of the Money | 7,122Out of the Money | OXYIn the Money | $7.30In the Money | $8.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 180Out of the Money | 136Out of the Money | OXYIn the Money | $7.40In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 200Out of the Money | 67Out of the Money | OXYIn the Money | $8.90In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 101Out of the Money | 2,452Out of the Money | OXYIn the Money | $8.90In the Money | $10.60In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 40Out of the Money | 40Out of the Money | OXYIn the Money | $9.95In the Money | $11.90In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | OXYIn the Money | $11.10In the Money | $12.85In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,326Out of the Money | OXYIn the Money | $11.75In the Money | $13.10In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | OXYIn the Money | $14.15In the Money | $16.55In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 4,416Out of the Money | OXYIn the Money | $16.45In the Money | $19.50In the Money | $13.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | OXYIn the Money | $22.15In the Money | $23.75In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | OXYIn the Money | $25.95In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | OXYIn the Money | $31.20In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | OXYIn the Money | $36.35In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |